Stock listing

KRX:009420 Hanall Biopharma Co., Ltd. (한올바이오파마) 주가

Follow Hanall Biopharma Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:009420

₩37,550 KRW +50 (+0.1%)

Close on Nov 2, 2026

Past year -4.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩36,800 – ₩38,300 KRWNov 2, 2026
Volume: 105,249 sharesNov 2, 2026
Market cap: ₩1.91T KRWAt the close on Nov 2, 2026 · price × 50.86M shares outstanding
52-week range: ₩36,400 – ₩73,000 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩13.73B KRWMedian day 231,383 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:009420 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩37,550	+50	+0.1%	₩36,800	₩38,300	₩36,800	105,249
Fri, Oct 30	₩37,500	-300	-0.8%	₩37,400	₩38,350	₩36,400	133,141
Thu, Oct 29	₩37,800	-700	-1.8%	₩38,850	₩39,100	₩37,050	205,800
Wed, Oct 28	₩38,500	+250	+0.7%	₩38,550	₩39,900	₩38,400	177,813
Tue, Oct 27	₩38,250	-300	-0.8%	₩38,700	₩39,850	₩38,250	181,861
Mon, Oct 26	₩38,550	-1,650	-4.1%	₩39,500	₩39,950	₩38,350	139,041
Fri, Oct 23	₩40,200	-100	-0.2%	₩40,000	₩41,000	₩39,200	231,375
Thu, Oct 22	₩40,300	-1,100	-2.7%	₩40,950	₩41,800	₩40,050	106,052
Wed, Oct 21	₩41,400	-150	-0.4%	₩42,100	₩42,950	₩41,100	198,040
Tue, Oct 20	₩41,550	-1,750	-4.0%	₩42,700	₩43,500	₩40,800	220,317
Mon, Oct 19	₩43,300	+1,150	+2.7%	₩41,300	₩43,300	₩41,050	155,525
Fri, Oct 16	₩42,150	+1,250	+3.1%	₩40,950	₩43,400	₩40,950	190,181
Thu, Oct 15	₩40,900	-1,050	-2.5%	₩40,350	₩41,250	₩39,900	170,069
Wed, Oct 14	₩41,950	0	0.0%	₩41,600	₩43,000	₩41,000	193,180
Tue, Oct 13	₩41,950	-1,200	-2.8%	₩42,000	₩42,400	₩40,550	269,649
Mon, Oct 12	₩43,150	-850	-1.9%	₩43,100	₩44,600	₩43,100	177,386
Thu, Oct 8	₩44,000	-1,800	-3.9%	₩45,050	₩45,200	₩43,650	203,874
Wed, Oct 7	₩45,800	-2,000	-4.2%	₩47,400	₩47,400	₩45,750	192,166
Tue, Oct 6	₩47,800	+1,700	+3.7%	₩46,100	₩48,750	₩45,850	228,603
Fri, Oct 2	₩46,100	-2,400	-4.9%	₩48,050	₩48,850	₩45,500	261,279
Thu, Oct 1	₩48,500	+4,400	+10.0%	₩43,900	₩48,700	₩43,250	329,638
Wed, Sep 30	₩44,100	+850	+2.0%	₩43,250	₩44,700	₩42,150	231,689
Tue, Sep 29	₩43,250	-150	-0.3%	₩43,500	₩43,950	₩42,700	231,383
Mon, Sep 28	₩43,400	-3,200	-6.9%	₩42,150	₩44,450	₩41,600	441,561
Wed, Sep 23	₩46,600	+650	+1.4%	₩46,900	₩48,000	₩46,200	131,792
Tue, Sep 22	₩45,950	-850	-1.8%	₩47,550	₩47,750	₩45,900	157,939
Mon, Sep 21	₩46,800	-850	-1.8%	₩47,550	₩47,900	₩46,300	173,443
Fri, Sep 18	₩47,650	-500	-1.0%	₩49,000	₩49,850	₩47,650	226,209
Thu, Sep 17	₩48,150	+400	+0.8%	₩47,750	₩48,900	₩47,350	154,856
Wed, Sep 16	₩47,750	-850	-1.7%	₩48,650	₩48,650	₩47,050	187,796
Tue, Sep 15	₩48,600	-700	-1.4%	₩49,050	₩50,100	₩48,450	197,383
Mon, Sep 14	₩49,300	-800	-1.6%	₩49,350	₩50,400	₩48,200	208,725
Fri, Sep 11	₩50,100	-2,500	-4.8%	₩50,100	₩51,100	₩49,400	281,030
Thu, Sep 10	₩52,600	-1,700	-3.1%	₩53,600	₩53,600	₩50,300	531,415
Wed, Sep 9	₩54,300	-100	-0.2%	₩54,500	₩55,400	₩53,400	253,851
Tue, Sep 8	₩54,400	-1,100	-2.0%	₩56,200	₩56,800	₩54,200	214,441
Mon, Sep 7	₩55,500	+800	+1.5%	₩54,500	₩55,600	₩53,500	159,826
Fri, Sep 4	₩54,700	+800	+1.5%	₩54,700	₩55,200	₩53,000	180,083
Thu, Sep 3	₩53,900	-1,100	-2.0%	₩55,200	₩55,300	₩52,600	282,676
Wed, Sep 2	₩55,000	-100	-0.2%	₩54,100	₩57,900	₩52,700	371,296
Tue, Sep 1	₩55,100	-4,600	-7.7%	₩58,800	₩59,500	₩54,300	466,953
Mon, Aug 31	₩59,700	-4,900	-7.6%	₩61,000	₩61,000	₩57,000	390,498
Fri, Aug 28	₩64,600	+300	+0.5%	₩63,900	₩65,900	₩63,700	245,544
Thu, Aug 27	₩64,300	+1,000	+1.6%	₩62,800	₩65,200	₩62,300	233,839
Wed, Aug 26	₩63,300	+2,600	+4.3%	₩62,100	₩65,000	₩61,700	497,883
Tue, Aug 25	₩60,700	+900	+1.5%	₩58,600	₩60,800	₩56,300	311,109
Mon, Aug 24	₩59,800	+3,300	+5.8%	₩56,500	₩60,200	₩56,500	424,500
Fri, Aug 21	₩56,500	-6,100	-9.7%	₩60,700	₩61,300	₩56,400	367,780
Thu, Aug 20	₩62,600	+3,400	+5.7%	₩61,900	₩63,000	₩58,400	472,442
Wed, Aug 19	₩59,200	+500	+0.9%	₩57,500	₩60,100	₩55,500	302,003
Tue, Aug 18	₩58,700	-1,000	-1.7%	₩61,700	₩63,000	₩58,000	392,348
Fri, Aug 14	₩59,700	-700	-1.2%	₩60,100	₩61,400	₩57,850	218,964
Thu, Aug 13	₩60,400	+4,700	+8.4%	₩58,000	₩63,000	₩57,400	549,410
Wed, Aug 12	₩55,700	-1,200	-2.1%	₩56,900	₩57,300	₩54,600	234,346
Tue, Aug 11	₩56,900	0	0.0%	₩56,700	₩59,700	₩55,900	323,540
Mon, Aug 10	₩56,900	+2,800	+5.2%	₩55,100	₩59,200	₩54,900	387,987
Fri, Aug 7	₩54,100	-1,500	-2.7%	₩54,600	₩55,400	₩52,200	264,381
Thu, Aug 6	₩55,600	+2,500	+4.7%	₩53,200	₩56,900	₩53,200	343,372
Wed, Aug 5	₩53,100	+1,100	+2.1%	₩51,600	₩55,100	₩51,600	238,054
Tue, Aug 4	₩52,000	+6,050	+13.2%	₩45,600	₩52,800	₩45,500	572,420
Mon, Aug 3	₩45,950	+2,550	+5.9%	₩43,400	₩46,900	₩42,700	279,176

Ticker: KRX:009420
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: KRX
Currency: KRW

Latest news

HanAll Biopharma Announces Orphan Drug Designation for Batoclimab in Japan for Active Thyroid Eye Disease

Mar 17, 2025

All Hanall Biopharma Co., Ltd. news

Hanall Biopharma Co., Ltd. on 6ix

Sector: Health care
Industry: Biotechnology
News releases: 1 in all · newest Mar 17, 2025 · oldest 2025