Stock listing
KRX:0093G0 Mirae Asset Vision Special Purpose Acquisition 8 Co. Ltd. (미래에셋비전스팩8호) 주가
Follow Mirae Asset Vision Special Purpose Acquisition 8 Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:0093G0
₩1,993.00 KRW +3.00 (+0.2%)
Close on Nov 4, 2026
- Day range
- ₩1,990.00 – ₩1,995.00 KRWNov 4, 2026
- Volume
- 143 sharesNov 4, 2026
- Market cap
- ₩12.76B KRWAt the close on Nov 4, 2026 · price × 6.40M shares outstanding
- Traded on an average day
- ₩11.68M KRWMedian day 2,645 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:0093G0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,993.00 | +3.00 | +0.2% | ₩1,990.00 | ₩1,995.00 | ₩1,990.00 | 143 | |
| ₩1,990.00 | -2.00 | -0.1% | ₩1,975.00 | ₩2,000.00 | ₩1,975.00 | 2,311 | |
| ₩1,992.00 | +14.00 | +0.7% | ₩1,995.00 | ₩1,995.00 | ₩1,992.00 | 5,866 | |
| ₩1,978.00 | -17.00 | -0.9% | ₩1,972.00 | ₩1,993.00 | ₩1,970.00 | 3,498 | |
| ₩1,995.00 | +2.00 | +0.1% | ₩1,997.00 | ₩1,997.00 | ₩1,972.00 | 117 | |
| ₩1,993.00 | -4.00 | -0.2% | ₩1,993.00 | ₩1,993.00 | ₩1,977.00 | 114 | |
| ₩1,997.00 | +21.00 | +1.1% | ₩1,971.00 | ₩1,997.00 | ₩1,971.00 | 121 | |
| ₩1,976.00 | -15.00 | -0.8% | ₩1,998.00 | ₩1,998.00 | ₩1,976.00 | 576 | |
| ₩1,991.00 | -1.00 | -0.1% | ₩1,991.00 | ₩1,991.00 | ₩1,988.00 | 621 | |
| ₩1,992.00 | -3.00 | -0.2% | ₩1,999.00 | ₩1,999.00 | ₩1,976.00 | 2,529 | |
| ₩1,995.00 | -2.00 | -0.1% | ₩1,983.00 | ₩1,996.00 | ₩1,981.00 | 712 | |
| ₩1,997.00 | +9.00 | +0.5% | ₩1,988.00 | ₩1,998.00 | ₩1,988.00 | 14,218 | |
| ₩1,988.00 | -7.00 | -0.4% | ₩1,995.00 | ₩1,995.00 | ₩1,988.00 | 32 | |
| ₩1,995.00 | +6.00 | +0.3% | ₩1,989.00 | ₩1,998.00 | ₩1,988.00 | 11,668 | |
| ₩1,989.00 | +1.00 | +0.1% | ₩1,988.00 | ₩1,993.00 | ₩1,985.00 | 78 | |
| ₩1,988.00 | -2.00 | -0.1% | ₩1,990.00 | ₩1,994.00 | ₩1,988.00 | 14,176 | |
| ₩1,990.00 | -1.00 | -0.1% | ₩1,993.00 | ₩1,993.00 | ₩1,990.00 | 2,643 | |
| ₩1,991.00 | -1.00 | -0.1% | ₩1,991.00 | ₩1,992.00 | ₩1,991.00 | 4,312 | |
| ₩1,992.00 | +4.00 | +0.2% | ₩1,988.00 | ₩1,995.00 | ₩1,988.00 | 226 | |
| ₩1,988.00 | +1.00 | +0.1% | ₩1,987.00 | ₩1,993.00 | ₩1,987.00 | 11,919 | |
| ₩1,987.00 | +7.00 | +0.4% | ₩1,981.00 | ₩1,999.00 | ₩1,974.00 | 8,026 | |
| ₩1,980.00 | +15.00 | +0.8% | ₩1,981.00 | ₩1,981.00 | ₩1,966.00 | 661 | |
| ₩1,965.00 | +3.00 | +0.2% | ₩1,981.00 | ₩1,981.00 | ₩1,964.00 | 23 | |
| ₩1,962.00 | +4.00 | +0.2% | ₩1,974.00 | ₩1,987.00 | ₩1,951.00 | 12,934 | |
| ₩1,958.00 | -3.00 | -0.2% | ₩1,968.00 | ₩1,968.00 | ₩1,955.00 | 2,837 | |
| ₩1,961.00 | +1.00 | +0.1% | ₩1,960.00 | ₩1,969.00 | ₩1,955.00 | 203 | |
| ₩1,960.00 | -1.00 | -0.1% | ₩1,975.00 | ₩1,975.00 | ₩1,950.00 | 23,376 | |
| ₩1,961.00 | +1.00 | +0.1% | ₩1,961.00 | ₩1,979.00 | ₩1,958.00 | 12,114 | |
| ₩1,960.00 | -20.00 | -1.0% | ₩1,980.00 | ₩1,980.00 | ₩1,941.00 | 3,121 | |
| ₩1,980.00 | +13.00 | +0.7% | ₩1,981.00 | ₩1,982.00 | ₩1,965.00 | 3,487 | |
| ₩1,967.00 | +1.00 | +0.1% | ₩1,981.00 | ₩1,981.00 | ₩1,965.00 | 2,177 | |
| ₩1,966.00 | -5.00 | -0.3% | ₩1,971.00 | ₩1,987.00 | ₩1,966.00 | 14,502 | |
| ₩1,971.00 | -8.00 | -0.4% | ₩1,981.00 | ₩1,992.00 | ₩1,971.00 | 9,753 | |
| ₩1,979.00 | -4.00 | -0.2% | ₩1,984.00 | ₩1,984.00 | ₩1,974.00 | 2,059 | |
| ₩1,983.00 | +3.00 | +0.2% | ₩1,989.00 | ₩1,989.00 | ₩1,983.00 | 17 | |
| ₩1,980.00 | -5.00 | -0.3% | ₩1,985.00 | ₩1,991.00 | ₩1,978.00 | 2,108 | |
| ₩1,985.00 | 0.00 | 0.0% | ₩1,978.00 | ₩1,991.00 | ₩1,975.00 | 2,647 | |
| ₩1,985.00 | -4.00 | -0.2% | ₩1,989.00 | ₩1,993.00 | ₩1,978.00 | 1,787 | |
| ₩1,989.00 | +8.00 | +0.4% | ₩1,981.00 | ₩1,991.00 | ₩1,979.00 | 639 | |
| ₩1,981.00 | -2.00 | -0.1% | ₩1,982.00 | ₩1,985.00 | ₩1,981.00 | 53,202 | |
| ₩1,983.00 | +1.00 | +0.1% | ₩1,975.00 | ₩1,990.00 | ₩1,975.00 | 6,336 | |
| ₩1,982.00 | -7.00 | -0.4% | ₩1,982.00 | ₩1,990.00 | ₩1,982.00 | 32,280 | |
| ₩1,989.00 | +11.00 | +0.6% | ₩1,978.00 | ₩1,989.00 | ₩1,978.00 | 4,070 | |
| ₩1,978.00 | +4.00 | +0.2% | ₩1,988.00 | ₩1,988.00 | ₩1,975.00 | 6,834 | |
| ₩1,974.00 | -8.00 | -0.4% | ₩1,975.00 | ₩1,986.00 | ₩1,974.00 | 5,175 | |
| ₩1,982.00 | -3.00 | -0.2% | ₩1,987.00 | ₩1,987.00 | ₩1,975.00 | 7,606 | |
| ₩1,985.00 | +10.00 | +0.5% | ₩1,975.00 | ₩1,985.00 | ₩1,973.00 | 21,051 | |
| ₩1,975.00 | -1.00 | -0.1% | ₩1,981.00 | ₩1,981.00 | ₩1,975.00 | 5,418 | |
| ₩1,976.00 | -9.00 | -0.5% | ₩1,975.00 | ₩1,985.00 | ₩1,975.00 | 1,274 | |
| ₩1,985.00 | +1.00 | +0.1% | ₩1,984.00 | ₩1,991.00 | ₩1,984.00 | 41 | |
| ₩1,984.00 | -4.00 | -0.2% | ₩1,983.00 | ₩1,992.00 | ₩1,976.00 | 5,642 | |
| ₩1,988.00 | -2.00 | -0.1% | ₩1,989.00 | ₩1,989.00 | ₩1,988.00 | 1,004 | |
| ₩1,990.00 | -4.00 | -0.2% | ₩1,984.00 | ₩1,993.00 | ₩1,984.00 | 974 | |
| ₩1,994.00 | +8.00 | +0.4% | ₩1,986.00 | ₩1,995.00 | ₩1,986.00 | 111 | |
| ₩1,986.00 | +2.00 | +0.1% | ₩1,984.00 | ₩1,993.00 | ₩1,984.00 | 124 | |
| ₩1,984.00 | +1.00 | +0.1% | ₩1,983.00 | ₩1,990.00 | ₩1,983.00 | 454 | |
| ₩1,983.00 | -4.00 | -0.2% | ₩1,983.00 | ₩1,987.00 | ₩1,983.00 | 5,024 | |
| ₩1,987.00 | -3.00 | -0.2% | ₩1,986.00 | ₩1,990.00 | ₩1,986.00 | 332 | |
| ₩1,990.00 | 0.00 | 0.0% | ₩1,975.00 | ₩1,996.00 | ₩1,973.00 | 15,499 | |
| ₩1,990.00 | +1.00 | +0.1% | ₩1,992.00 | ₩1,992.00 | ₩1,982.00 | 9,436 | |
| ₩1,989.00 | +2.00 | +0.1% | ₩1,987.00 | ₩1,990.00 | ₩1,982.00 | 2,075 | |
| ₩1,987.00 | -5.00 | -0.3% | ₩1,991.00 | ₩1,991.00 | ₩1,978.00 | 3,239 |
- Ticker
- KRX:0093G0
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Mirae Asset Vision Special Purpose Acquisition 8 Co. Ltd.