Stock listing

KRX:0093D0 SAMSUNGACTIVE KoAct Palantir Value Chain Active ETF 주가

Follow SAMSUNGACTIVE KoAct Palantir Value Chain Active ETF into a list and get an email when it puts out news.

Share price · KRX:0093D0

₩15,960 KRW -395 (-2.4%)

Close on Nov 2, 2026

Past year +18.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩15,790 – ₩16,845 KRWNov 2, 2026
Volume
6,975 sharesNov 2, 2026
52-week range
₩10,500 – ₩23,095 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩237.5M KRWMedian day 6,008 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
SAMSUNGACTIVE KoAct Palantir Value Chain Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0093D0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩15,960-395-2.4%₩16,845₩16,845₩15,7906,975
₩16,355-630-3.7%₩17,490₩17,490₩16,2951,791
₩16,985-310-1.8%₩17,100₩17,295₩16,6703,877
₩17,295+580+3.5%₩16,730₩17,325₩16,7302,655
₩16,715+220+1.3%₩16,495₩16,925₩16,4957,511
₩16,495+95+0.6%₩16,400₩16,590₩16,4009,512
₩16,400-190-1.1%₩16,270₩16,465₩16,2354,551
₩16,590-55-0.3%₩16,970₩17,000₩16,5706,030
₩16,645+75+0.5%₩16,570₩17,150₩16,5702,833
₩16,570-50-0.3%₩16,620₩16,620₩16,4406,754
₩16,620-570-3.3%₩17,180₩17,180₩16,4208,520
₩17,190+10+0.1%₩17,155₩17,490₩17,1404,314
₩17,180-1,100-6.0%₩18,145₩18,275₩17,07526,741
₩18,280-45-0.2%₩18,345₩18,500₩18,26529,142
₩18,325-595-3.1%₩18,920₩18,920₩18,1256,008
₩18,920+360+1.9%₩18,595₩19,100₩18,59512,355
₩18,560-150-0.8%₩18,570₩18,780₩18,5603,170
₩18,710+20+0.1%₩18,785₩18,895₩18,69012,452
₩18,690-45-0.2%₩19,295₩19,295₩18,5952,999
₩18,735+140+0.8%₩18,450₩18,800₩18,4503,891
₩18,595+335+1.8%₩18,020₩18,695₩18,0204,922
₩18,260+260+1.4%₩17,675₩18,320₩17,6752,210
₩18,000-405-2.2%₩17,935₩18,185₩17,9352,388
₩18,405-35-0.2%₩18,440₩18,660₩18,3404,843
₩18,440+130+0.7%₩18,185₩18,450₩18,1853,592
₩18,310+265+1.5%₩18,155₩18,655₩18,15518,085
₩18,045-210-1.2%₩17,975₩18,200₩17,97513,364
₩18,255+555+3.1%₩17,705₩18,255₩17,70518,200
₩17,700+500+2.9%₩17,285₩17,705₩17,2852,169
₩17,200+100+0.6%₩17,020₩17,225₩17,0101,023
₩17,100+280+1.7%₩16,725₩17,160₩16,7252,638
₩16,820-200-1.2%₩17,020₩17,020₩16,7902,188
₩17,020-205-1.2%₩17,220₩17,220₩16,7855,714
₩17,22500.0%₩17,225₩17,225₩17,0851,920
₩17,225+75+0.4%₩17,010₩17,305₩17,010769
₩17,150+25+0.1%₩18,680₩18,680₩17,1304,707
₩17,125-255-1.5%₩17,990₩17,990₩17,11532,382
₩17,380+435+2.6%₩16,955₩17,400₩16,9554,173
₩16,945-15-0.1%₩16,960₩17,010₩16,68579,000
₩16,960-750-4.2%₩18,995₩18,995₩16,9505,424
₩17,710+95+0.5%₩17,630₩17,740₩17,62016,258
₩17,615-155-0.9%₩17,730₩17,730₩17,4508,274
₩17,770+175+1.0%₩17,770₩17,950₩17,74514,640
₩17,595+335+1.9%₩17,730₩17,795₩17,51045,960
₩17,260-70-0.4%₩17,330₩17,350₩17,15017,999
₩17,330-75-0.4%₩17,300₩17,380₩17,00523,484
₩17,405-95-0.5%₩17,510₩17,630₩17,3406,942
₩17,500-255-1.4%₩17,870₩17,870₩17,4404,786
₩17,755+155+0.9%₩17,600₩17,835₩17,600956
₩17,600-740-4.0%₩18,370₩18,375₩17,60016,236
₩18,340-425-2.3%₩18,435₩18,750₩18,3354,286
₩18,765+205+1.1%₩18,680₩18,915₩18,68012,780
₩18,560+330+1.8%₩18,335₩18,560₩18,33524,167
₩18,230+115+0.6%₩18,115₩18,255₩18,03510,312
₩18,115-200-1.1%₩18,730₩18,730₩17,6454,009
₩18,315+625+3.5%₩18,495₩18,495₩18,15011,716
₩17,690-40-0.2%₩18,245₩18,245₩17,4551,928
₩17,730-675-3.7%₩18,450₩18,450₩17,6653,874
₩18,405+985+5.7%₩18,490₩18,500₩18,31094,492
₩17,420+955+5.8%₩17,135₩17,895₩17,050111,270
₩16,465-180-1.1%₩17,140₩17,140₩16,46514,735
Ticker
KRX:0093D0
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNGACTIVE KoAct Palantir Value Chain Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNGACTIVE KoAct Palantir Value Chain Active ETF.