Stock listing

KRX:0093B0 KB RISE NVIDIA Fixed Tech100 ETF 주가

Follow KB RISE NVIDIA Fixed Tech100 ETF into a list and get an email when it puts out news.

Share price · KRX:0093B0

₩11,900 KRW -270 (-2.2%)

Close on Oct 30, 2026

Past year +3.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩11,830 – ₩12,010 KRWOct 30, 2026
Volume: 235 sharesOct 30, 2026
52-week range: ₩10,400 – ₩14,235 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩24.57M KRWMedian day 1,385 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:0093B0 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩11,900	-270	-2.2%	₩12,005	₩12,010	₩11,830	235
Thu, Oct 29	₩12,170	-115	-0.9%	₩12,265	₩12,270	₩12,050	2,043
Wed, Oct 28	₩12,285	+285	+2.4%	₩12,155	₩12,325	₩12,150	1,410
Tue, Oct 27	₩12,000	+85	+0.7%	₩12,030	₩12,155	₩12,000	663
Mon, Oct 26	₩11,915	-35	-0.3%	₩11,950	₩11,980	₩11,810	1,022
Fri, Oct 23	₩11,950	-90	-0.7%	₩11,975	₩12,010	₩11,865	2,487
Thu, Oct 22	₩12,040	-240	-2.0%	₩12,280	₩12,280	₩12,035	648
Wed, Oct 21	₩12,280	+130	+1.1%	₩12,180	₩12,345	₩12,180	3,507
Tue, Oct 20	₩12,150	-120	-1.0%	₩12,250	₩12,250	₩12,150	61
Mon, Oct 19	₩12,270	-140	-1.1%	₩12,125	₩12,280	₩12,125	4,038
Fri, Oct 16	₩12,410	+80	+0.6%	₩12,335	₩12,535	₩12,335	2,592
Thu, Oct 15	₩12,330	-320	-2.5%	₩12,390	₩12,475	₩12,315	3,129
Wed, Oct 14	₩12,650	+5	0.0%	₩12,640	₩12,790	₩12,630	439
Tue, Oct 13	₩12,645	-70	-0.6%	₩12,690	₩12,690	₩12,540	3,420
Mon, Oct 12	₩12,715	-150	-1.2%	₩12,795	₩12,870	₩12,715	2,654
Thu, Oct 8	₩12,865	-125	-1.0%	₩13,005	₩13,005	₩12,855	3,706
Wed, Oct 7	₩12,990	+85	+0.7%	₩12,930	₩13,045	₩12,920	4,150
Tue, Oct 6	₩12,905	+110	+0.9%	₩12,915	₩13,040	₩12,905	2,623
Fri, Oct 2	₩12,795	-190	-1.5%	₩12,895	₩12,920	₩12,795	5,883
Thu, Oct 1	₩12,985	+235	+1.8%	₩12,760	₩12,985	₩12,760	856
Wed, Sep 30	₩12,750	+110	+0.9%	₩12,650	₩12,790	₩12,650	1,150
Tue, Sep 29	₩12,640	-130	-1.0%	₩12,770	₩12,775	₩12,620	11,370
Mon, Sep 28	₩12,770	-105	-0.8%	₩12,815	₩12,820	₩12,765	371
Wed, Sep 23	₩12,875	+30	+0.2%	₩12,890	₩12,890	₩12,735	1,285
Tue, Sep 22	₩12,845	+65	+0.5%	₩12,920	₩13,020	₩12,410	1,862
Mon, Sep 21	₩12,780	+95	+0.7%	₩12,735	₩12,800	₩12,735	1,423
Fri, Sep 18	₩12,685	+225	+1.8%	₩12,685	₩12,685	₩12,585	1,396
Thu, Sep 17	₩12,460	+175	+1.4%	₩12,410	₩12,490	₩12,370	314
Wed, Sep 16	₩12,285	-30	-0.2%	₩12,320	₩12,385	₩12,285	60
Tue, Sep 15	₩12,315	+160	+1.3%	₩12,165	₩12,355	₩12,165	706
Mon, Sep 14	₩12,155	-45	-0.4%	₩12,200	₩12,210	₩12,120	171
Fri, Sep 11	₩12,200	-20	-0.2%	₩12,125	₩12,220	₩12,125	865
Thu, Sep 10	₩12,220	-135	-1.1%	₩12,325	₩12,325	₩12,155	244
Wed, Sep 9	₩12,355	-140	-1.1%	₩12,340	₩12,355	₩12,300	771
Tue, Sep 8	₩12,495	+5	0.0%	₩12,490	₩12,495	₩12,410	2,917
Mon, Sep 7	₩12,490	-115	-0.9%	₩12,510	₩12,525	₩12,400	1,387
Fri, Sep 4	₩12,605	+135	+1.1%	₩12,635	₩12,635	₩12,605	829
Thu, Sep 3	₩12,470	+70	+0.6%	₩12,400	₩12,540	₩12,400	692
Wed, Sep 2	₩12,400	-235	-1.9%	₩12,425	₩12,505	₩12,400	1,621
Tue, Sep 1	₩12,635	+30	+0.2%	₩12,605	₩12,665	₩12,575	421
Mon, Aug 31	₩12,605	-90	-0.7%	₩12,695	₩12,695	₩12,485	1,427
Fri, Aug 28	₩12,695	+5	0.0%	₩12,870	₩12,870	₩12,690	2,223
Thu, Aug 27	₩12,690	+110	+0.9%	₩12,745	₩12,745	₩12,500	11,345
Wed, Aug 26	₩12,580	+80	+0.6%	₩12,560	₩12,635	₩12,500	2,939
Tue, Aug 25	₩12,500	0	0.0%	₩12,465	₩12,500	₩12,400	1,382
Mon, Aug 24	₩12,500	-125	-1.0%	₩12,600	₩12,670	₩12,500	1,905
Fri, Aug 21	₩12,625	-145	-1.1%	₩12,640	₩12,670	₩12,610	477
Thu, Aug 20	₩12,770	-15	-0.1%	₩12,795	₩12,875	₩12,770	226
Wed, Aug 19	₩12,785	-240	-1.8%	₩12,980	₩12,980	₩12,715	511
Tue, Aug 18	₩13,025	-275	-2.1%	₩13,185	₩13,185	₩13,025	3,764
Fri, Aug 14	₩13,300	+215	+1.6%	₩13,200	₩13,335	₩13,200	2,664
Thu, Aug 13	₩13,085	+90	+0.7%	₩13,035	₩13,120	₩12,995	1,307
Wed, Aug 12	₩12,995	-175	-1.3%	₩13,065	₩13,095	₩12,970	4,009
Tue, Aug 11	₩13,170	-110	-0.8%	₩13,175	₩13,185	₩13,030	1,633
Mon, Aug 10	₩13,280	+230	+1.8%	₩13,070	₩13,280	₩13,070	795
Fri, Aug 7	₩13,050	+60	+0.5%	₩13,075	₩13,120	₩13,045	750
Thu, Aug 6	₩12,990	-105	-0.8%	₩13,095	₩13,110	₩12,935	741
Wed, Aug 5	₩13,095	+270	+2.1%	₩13,040	₩13,145	₩12,970	1,032
Tue, Aug 4	₩12,825	+290	+2.3%	₩12,830	₩12,830	₩12,660	1,611
Mon, Aug 3	₩12,535	+55	+0.4%	₩12,575	₩12,675	₩12,535	461
Fri, Jul 31	₩12,480	+425	+3.5%	₩12,275	₩12,505	₩12,275	848
Thu, Jul 30	₩12,055	-330	-2.7%	₩12,240	₩12,240	₩12,050	3,054

Ticker: KRX:0093B0
Asset type: ETF
Exchange: KRX
Currency: KRW

KB RISE NVIDIA Fixed Tech100 ETF on 6ix

What it is: Exchange-traded fund (ETF)