Stock listing
KRX:009320 Ajin Electronic Components Co. Ltd (아진전자부품) 주가
Follow Ajin Electronic Components Co. Ltd into a list and get an email when it puts out news.
Share price · KRX:009320
₩924.00 KRW -19.00 (-2.0%)
Close on Oct 30, 2026
- Day range
- ₩920.00 – ₩960.00 KRWOct 30, 2026
- Volume
- 47,973 sharesOct 30, 2026
- Market cap
- ₩45.55B KRWAt the close on Oct 30, 2026 · price × 49.30M shares outstanding
- 52-week range
- ₩793.00 – ₩1,382.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩74.33M KRWMedian day 52,935 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:009320 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩924.00 | -19.00 | -2.0% | ₩957.00 | ₩960.00 | ₩920.00 | 47,973 | |
| ₩943.00 | -3.00 | -0.3% | ₩969.00 | ₩969.00 | ₩933.00 | 17,591 | |
| ₩946.00 | +12.00 | +1.3% | ₩950.00 | ₩963.00 | ₩931.00 | 20,515 | |
| ₩934.00 | +12.00 | +1.3% | ₩926.00 | ₩941.00 | ₩926.00 | 10,843 | |
| ₩922.00 | +2.00 | +0.2% | ₩928.00 | ₩970.00 | ₩915.00 | 52,604 | |
| ₩920.00 | -19.00 | -2.0% | ₩955.00 | ₩955.00 | ₩919.00 | 30,379 | |
| ₩939.00 | -2.00 | -0.2% | ₩955.00 | ₩955.00 | ₩934.00 | 21,130 | |
| ₩941.00 | -11.00 | -1.2% | ₩950.00 | ₩1,044.00 | ₩938.00 | 236,451 | |
| ₩952.00 | -8.00 | -0.8% | ₩955.00 | ₩966.00 | ₩947.00 | 8,147 | |
| ₩960.00 | 0.00 | 0.0% | ₩959.00 | ₩968.00 | ₩950.00 | 3,653 | |
| ₩960.00 | +21.00 | +2.2% | ₩922.00 | ₩969.00 | ₩922.00 | 15,139 | |
| ₩939.00 | -40.00 | -4.1% | ₩970.00 | ₩976.00 | ₩935.00 | 64,446 | |
| ₩979.00 | +14.00 | +1.5% | ₩977.00 | ₩980.00 | ₩955.00 | 17,884 | |
| ₩965.00 | -8.00 | -0.8% | ₩965.00 | ₩981.00 | ₩935.00 | 58,723 | |
| ₩973.00 | -9.00 | -0.9% | ₩977.00 | ₩987.00 | ₩968.00 | 20,998 | |
| ₩982.00 | -21.00 | -2.1% | ₩1,003.00 | ₩1,019.00 | ₩971.00 | 40,947 | |
| ₩1,003.00 | +72.00 | +7.7% | ₩960.00 | ₩1,025.00 | ₩942.00 | 262,758 | |
| ₩931.00 | -34.00 | -3.5% | ₩965.00 | ₩965.00 | ₩931.00 | 64,105 | |
| ₩965.00 | +2.00 | +0.2% | ₩963.00 | ₩971.00 | ₩953.00 | 63,534 | |
| ₩963.00 | +7.00 | +0.7% | ₩958.00 | ₩976.00 | ₩958.00 | 16,133 | |
| ₩956.00 | -14.00 | -1.4% | ₩969.00 | ₩969.00 | ₩952.00 | 55,007 | |
| ₩970.00 | -10.00 | -1.0% | ₩978.00 | ₩990.00 | ₩970.00 | 59,572 | |
| ₩980.00 | -21.00 | -2.1% | ₩998.00 | ₩1,005.00 | ₩978.00 | 40,386 | |
| ₩1,001.00 | -17.00 | -1.7% | ₩998.00 | ₩1,007.00 | ₩984.00 | 69,465 | |
| ₩1,018.00 | +51.00 | +5.3% | ₩974.00 | ₩1,032.00 | ₩952.00 | 283,522 | |
| ₩967.00 | +16.00 | +1.7% | ₩976.00 | ₩986.00 | ₩960.00 | 105,260 | |
| ₩951.00 | +6.00 | +0.6% | ₩968.00 | ₩977.00 | ₩945.00 | 12,090 | |
| ₩945.00 | +7.00 | +0.7% | ₩931.00 | ₩960.00 | ₩927.00 | 23,853 | |
| ₩938.00 | -7.00 | -0.7% | ₩955.00 | ₩955.00 | ₩931.00 | 16,378 | |
| ₩945.00 | -7.00 | -0.7% | ₩965.00 | ₩965.00 | ₩935.00 | 53,266 | |
| ₩952.00 | -8.00 | -0.8% | ₩951.00 | ₩970.00 | ₩949.00 | 51,345 | |
| ₩960.00 | 0.00 | 0.0% | ₩952.00 | ₩966.00 | ₩949.00 | 31,001 | |
| ₩960.00 | 0.00 | 0.0% | ₩970.00 | ₩970.00 | ₩948.00 | 37,201 | |
| ₩960.00 | +25.00 | +2.7% | ₩935.00 | ₩961.00 | ₩912.00 | 66,558 | |
| ₩935.00 | -14.00 | -1.5% | ₩949.00 | ₩955.00 | ₩921.00 | 55,072 | |
| ₩949.00 | 0.00 | 0.0% | ₩945.00 | ₩961.00 | ₩945.00 | 26,089 | |
| ₩949.00 | +2.00 | +0.2% | ₩950.00 | ₩958.00 | ₩945.00 | 11,676 | |
| ₩947.00 | -21.00 | -2.2% | ₩959.00 | ₩959.00 | ₩945.00 | 39,894 | |
| ₩968.00 | -1.00 | -0.1% | ₩970.00 | ₩970.00 | ₩939.00 | 99,772 | |
| ₩969.00 | +9.00 | +0.9% | ₩975.00 | ₩983.00 | ₩957.00 | 43,009 | |
| ₩960.00 | -3.00 | -0.3% | ₩959.00 | ₩974.00 | ₩951.00 | 40,743 | |
| ₩963.00 | 0.00 | 0.0% | ₩954.00 | ₩967.00 | ₩954.00 | 21,230 | |
| ₩963.00 | -16.00 | -1.6% | ₩990.00 | ₩1,070.00 | ₩961.00 | 451,795 | |
| ₩979.00 | +9.00 | +0.9% | ₩975.00 | ₩997.00 | ₩968.00 | 27,331 | |
| ₩970.00 | -12.00 | -1.2% | ₩982.00 | ₩982.00 | ₩961.00 | 58,389 | |
| ₩982.00 | -3.00 | -0.3% | ₩985.00 | ₩994.00 | ₩970.00 | 28,767 | |
| ₩985.00 | -18.00 | -1.8% | ₩1,003.00 | ₩1,003.00 | ₩974.00 | 57,630 | |
| ₩1,003.00 | +15.00 | +1.5% | ₩1,004.00 | ₩1,005.00 | ₩986.00 | 48,838 | |
| ₩988.00 | -49.00 | -4.7% | ₩1,037.00 | ₩1,037.00 | ₩988.00 | 141,070 | |
| ₩1,037.00 | -5.00 | -0.5% | ₩1,042.00 | ₩1,063.00 | ₩1,028.00 | 104,573 | |
| ₩1,042.00 | -22.00 | -2.1% | ₩1,026.00 | ₩1,064.00 | ₩1,026.00 | 79,093 | |
| ₩1,064.00 | +4.00 | +0.4% | ₩1,057.00 | ₩1,065.00 | ₩1,043.00 | 74,820 | |
| ₩1,060.00 | 0.00 | 0.0% | ₩1,060.00 | ₩1,068.00 | ₩1,025.00 | 60,170 | |
| ₩1,060.00 | +1.00 | +0.1% | ₩1,061.00 | ₩1,085.00 | ₩1,042.00 | 147,289 | |
| ₩1,059.00 | +36.00 | +3.5% | ₩1,023.00 | ₩1,059.00 | ₩1,023.00 | 226,192 | |
| ₩1,023.00 | +15.00 | +1.5% | ₩1,008.00 | ₩1,045.00 | ₩1,007.00 | 121,711 | |
| ₩1,008.00 | -7.00 | -0.7% | ₩1,017.00 | ₩1,019.00 | ₩997.00 | 35,743 | |
| ₩1,015.00 | +19.00 | +1.9% | ₩1,000.00 | ₩1,017.00 | ₩996.00 | 106,247 | |
| ₩996.00 | -10.00 | -1.0% | ₩1,018.00 | ₩1,018.00 | ₩987.00 | 97,702 | |
| ₩1,006.00 | +8.00 | +0.8% | ₩1,011.00 | ₩1,014.00 | ₩984.00 | 126,741 | |
| ₩998.00 | +11.00 | +1.1% | ₩1,004.00 | ₩1,008.00 | ₩980.00 | 119,635 | |
| ₩987.00 | +37.00 | +3.9% | ₩950.00 | ₩1,010.00 | ₩940.00 | 236,203 |
- Ticker
- KRX:009320
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 12, 2025
Ajin Electronic Components Q3 Operating Profit 2 Billion Won, Up 36.4% From Year Earlier
Latest news
Ajin Electronic Components Q3 Operating Profit 2 Billion Won, Up 36.4% From Year Earlier
Nov 11, 2025
Closed ₩996.00 (-0.3%) on Nov 12, 2025
Ajin Electronic Components Co. Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 12, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Ajin Electronic Components Co. Ltd.