Stock listing

KRX:0092C0 Shinhan SOL 27-12 Credit Bond(AA- or higher) Active ETF 주가

Follow Shinhan SOL 27-12 Credit Bond(AA- or higher) Active ETF into a list and get an email when it puts out news.

Share price · KRX:0092C0

₩50,625 KRW +15 (+0.0%)

Close on Nov 6, 2026

Past year +1.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₩50,610 – ₩50,630 KRWNov 6, 2026
Volume
47,951 sharesNov 6, 2026
52-week range
₩49,515 – ₩50,630 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩211.4M KRWMedian day 2,080 shares · 4 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Shinhan SOL 27-12 Credit Bond(AA- or higher) Active ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:0092C0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩50,625+150.0%₩50,615₩50,630₩50,61047,951
₩50,610+250.0%₩50,610₩50,615₩50,6107,008
₩50,585+150.0%₩50,585₩50,585₩50,5854,775
₩50,570-50.0%₩50,585₩50,585₩50,5704,372
₩50,575+200.0%₩50,560₩50,575₩50,5604,746
₩50,555+50.0%₩50,550₩50,565₩50,5509,815
₩50,550+200.0%₩50,550₩50,550₩50,55059
₩50,530+50.0%₩50,530₩50,535₩50,5251,032
₩50,525+50.0%₩50,520₩50,525₩50,52012
₩50,520+30+0.1%₩50,515₩50,520₩50,515144
₩50,490+50.0%₩50,490₩50,490₩50,4900
₩50,485+200.0%₩50,500₩50,500₩50,485435
₩50,46500.0%₩50,465₩50,465₩50,4656
₩50,465-50.0%₩50,465₩50,465₩50,4652
₩50,470+50.0%₩50,475₩50,475₩50,4702,127
₩50,465+200.0%₩50,450₩50,465₩50,450499
₩50,445+50.0%₩50,450₩50,450₩50,4451,335
₩50,44000.0%₩50,445₩50,445₩50,4301,429
₩50,440+150.0%₩50,440₩50,440₩50,4406,658
₩50,425+30+0.1%₩50,420₩50,425₩50,4203,200
₩50,39500.0%₩50,395₩50,395₩50,3950
₩50,395+250.0%₩50,395₩50,395₩50,3954,000
₩50,370+100.0%₩50,370₩50,370₩50,3551,962
₩50,360+55+0.1%₩50,355₩50,360₩50,3401,151
₩50,305+200.0%₩50,305₩50,320₩50,3054,525
₩50,285+50.0%₩50,265₩50,285₩50,26520,772
₩50,28000.0%₩50,275₩50,280₩50,275847
₩50,280-200.0%₩50,280₩50,280₩50,2752,085
₩50,30000.0%₩50,300₩50,300₩50,3004
₩50,300+100.0%₩50,300₩50,300₩50,30010
₩50,290-100.0%₩50,295₩50,295₩50,290380
₩50,300+50.0%₩50,305₩50,305₩50,2853,827
₩50,295-250.0%₩50,305₩50,305₩50,2954
₩50,32000.0%₩50,305₩50,320₩50,3054,262
₩50,320+100.0%₩50,320₩50,320₩50,3205
₩50,310-150.0%₩50,325₩50,325₩50,31099
₩50,325-100.0%₩50,320₩50,325₩50,3101,468
₩50,335+100.0%₩50,320₩50,335₩50,3206,488
₩50,32500.0%₩50,325₩50,325₩50,3259,465
₩50,325+100.0%₩50,315₩50,325₩50,31567
₩50,315+150.0%₩50,320₩50,320₩50,315150
₩50,30000.0%₩50,300₩50,300₩50,3003,479
₩50,300+30+0.1%₩50,305₩50,305₩50,3002,438
₩50,270+50.0%₩50,270₩50,270₩50,2702,074
₩50,265-150.0%₩50,270₩50,280₩50,265922
₩50,280-200.0%₩50,295₩50,295₩50,28011,512
₩50,300+30+0.1%₩50,300₩50,300₩50,3001
₩50,270+250.0%₩50,250₩50,270₩50,25013,237
₩50,245-100.0%₩50,250₩50,250₩50,2459,109
₩50,255+50.0%₩50,255₩50,255₩50,255103
₩50,25000.0%₩50,250₩50,250₩50,23510,621
₩50,250+150.0%₩50,250₩50,250₩50,25010,290
₩50,23500.0%₩50,235₩50,235₩50,2350
₩50,235+150.0%₩50,235₩50,235₩50,2353,587
₩50,22000.0%₩50,220₩50,220₩50,2203,142
₩50,220-150.0%₩50,235₩50,235₩50,2203,035
₩50,235+35+0.1%₩50,235₩50,235₩50,2353,467
₩50,20000.0%₩50,200₩50,200₩50,2005
₩50,200+100.0%₩50,180₩50,200₩50,18017,861
₩50,19000.0%₩50,190₩50,190₩50,1900
₩50,19000.0%₩50,190₩50,190₩50,1905,692
₩50,190+150.0%₩50,200₩50,200₩50,1902,434
Ticker
KRX:0092C0
Asset type
ETF
Exchange
KRX
Currency
KRW

Shinhan SOL 27-12 Credit Bond(AA- or higher) Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Shinhan SOL 27-12 Credit Bond(AA- or higher) Active ETF.