Stock listing

KRX:0092B0 Shinhan SOL KOREA Nuclear Power SMR ETF 주가

Follow Shinhan SOL KOREA Nuclear Power SMR ETF into a list and get an email when it puts out news.

Share price · KRX:0092B0

₩10,280 KRW -630 (-5.8%)

Close on Nov 6, 2026

Past year -3.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₩9,805.00 – ₩10,525 KRWNov 6, 2026
Volume
102,141 sharesNov 6, 2026
52-week range
₩9,805.00 – ₩25,705 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩2.14B KRWMedian day 105,173 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Shinhan SOL KOREA Nuclear Power SMR ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:0092B0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,280-630-5.8%₩9,920.00₩10,525₩9,805.00102,141
₩10,910-575-5.0%₩11,480₩11,620₩10,85059,570
₩11,485+210+1.9%₩11,390₩11,680₩10,96547,862
₩11,275-495-4.2%₩11,635₩11,735₩11,20534,150
₩11,770+475+4.2%₩11,105₩11,825₩11,10541,632
₩11,295-495-4.2%₩11,610₩11,635₩11,18069,181
₩11,790-675-5.4%₩12,380₩12,380₩11,37095,057
₩12,465+500+4.2%₩12,235₩12,540₩12,23542,456
₩11,965+110+0.9%₩12,035₩12,320₩11,92031,701
₩11,855-390-3.2%₩12,050₩12,075₩11,79044,534
₩12,245-125-1.0%₩12,035₩12,245₩11,78556,381
₩12,370-200-1.6%₩12,580₩12,825₩12,31065,586
₩12,570+140+1.1%₩12,515₩12,745₩12,42555,552
₩12,430-650-5.0%₩12,815₩12,895₩12,30032,045
₩13,080+280+2.2%₩12,405₩13,080₩12,39557,410
₩12,800+360+2.9%₩12,525₩13,040₩12,525181,924
₩12,440-940-7.0%₩12,710₩12,930₩12,25084,612
₩13,380-145-1.1%₩13,465₩13,715₩13,25059,693
₩13,525-270-2.0%₩13,240₩13,525₩12,970296,287
₩13,795-725-5.0%₩14,275₩14,275₩13,665139,237
₩14,520-665-4.4%₩14,955₩15,030₩14,320139,989
₩15,185-300-1.9%₩15,725₩15,785₩15,185109,798
₩15,48500.0%₩15,585₩15,620₩15,370104,396
₩15,485-105-0.7%₩15,555₩15,555₩15,34086,277
₩15,590+40+0.3%₩15,950₩15,950₩15,425134,542
₩15,550+155+1.0%₩15,520₩15,775₩15,39570,914
₩15,395-570-3.6%₩15,725₩15,725₩15,175109,260
₩15,965+80+0.5%₩15,960₩16,245₩15,60593,073
₩15,885-855-5.1%₩16,585₩16,585₩15,770233,748
₩16,740+400+2.4%₩16,570₩17,000₩16,240223,136
₩16,340-190-1.1%₩16,625₩16,650₩16,245119,155
₩16,53000.0%₩16,720₩16,740₩16,420171,230
₩16,530+215+1.3%₩16,440₩16,800₩16,390136,920
₩16,315-500-3.0%₩16,820₩16,820₩16,285113,775
₩16,81500.0%₩16,530₩16,865₩16,245139,997
₩16,815-710-4.1%₩17,300₩17,310₩16,555260,440
₩17,525+325+1.9%₩17,250₩17,670₩17,055337,307
₩17,200-70-0.4%₩16,950₩17,330₩16,575172,012
₩17,270+325+1.9%₩17,350₩17,810₩17,085313,590
₩16,945+595+3.6%₩16,730₩17,500₩16,635580,221
₩16,350+1,225+8.1%₩15,330₩16,450₩15,015294,013
₩15,125-55-0.4%₩15,280₩15,280₩14,950123,631
₩15,180+375+2.5%₩15,010₩15,630₩14,610200,135
₩14,805-615-4.0%₩14,955₩15,285₩14,80583,850
₩15,420-265-1.7%₩15,575₩15,575₩15,085143,243
₩15,685-650-4.0%₩15,970₩15,985₩15,345126,212
₩16,335-45-0.3%₩16,200₩16,500₩15,87591,578
₩16,380-60-0.4%₩16,100₩16,705₩15,960203,752
₩16,440+975+6.3%₩15,800₩16,650₩15,485578,822
₩15,465+1,395+9.9%₩14,565₩15,500₩14,000398,679
₩14,070-150-1.1%₩14,120₩14,205₩13,85048,377
₩14,220-530-3.6%₩14,600₩14,690₩14,00066,950
₩14,750+35+0.2%₩14,730₩14,900₩14,64079,828
₩14,715-50-0.3%₩14,130₩14,810₩13,870112,678
₩14,765-715-4.6%₩15,390₩15,515₩14,570194,562
₩15,480+330+2.2%₩15,665₩15,850₩15,050158,368
₩15,150-30-0.2%₩15,300₩15,485₩15,11089,413
₩15,180+325+2.2%₩15,145₩15,250₩14,80565,628
₩14,855-190-1.3%₩14,915₩15,095₩14,69048,441
₩15,045+390+2.7%₩14,755₩15,045₩14,590105,950
₩14,655-25-0.2%₩14,675₩14,800₩14,06081,409
₩14,680+30+0.2%₩14,560₩14,980₩14,25087,795
Ticker
KRX:0092B0
Asset type
ETF
Exchange
KRX
Currency
KRW

Shinhan SOL KOREA Nuclear Power SMR ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Shinhan SOL KOREA Nuclear Power SMR ETF.