Stock listing
KRX:009240 Hanssem Co., Ltd (한샘) 주가
Follow Hanssem Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:009240
₩39,800 KRW +1,000 (+2.6%)
Close on Oct 30, 2026
- Day range
- ₩38,250 – ₩39,950 KRWOct 30, 2026
- Volume
- 34,830 sharesOct 30, 2026
- Market cap
- ₩653.8B KRWAt the close on Oct 30, 2026 · price × 16.43M shares outstanding
- 52-week range
- ₩28,300 – ₩54,800 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.61B KRWMedian day 32,093 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:009240 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩39,800 | +1,000 | +2.6% | ₩39,000 | ₩39,950 | ₩38,250 | 34,830 | |
| ₩38,800 | +350 | +0.9% | ₩38,000 | ₩39,000 | ₩38,000 | 26,744 | |
| ₩38,450 | +500 | +1.3% | ₩37,600 | ₩38,800 | ₩37,600 | 25,106 | |
| ₩37,950 | +400 | +1.1% | ₩37,600 | ₩38,900 | ₩37,400 | 193,930 | |
| ₩37,550 | -500 | -1.3% | ₩37,900 | ₩38,800 | ₩37,300 | 27,202 | |
| ₩38,050 | -1,000 | -2.6% | ₩39,500 | ₩39,500 | ₩37,650 | 34,092 | |
| ₩39,050 | -100 | -0.3% | ₩38,400 | ₩39,500 | ₩38,300 | 40,048 | |
| ₩39,150 | +350 | +0.9% | ₩38,750 | ₩39,900 | ₩38,400 | 28,680 | |
| ₩38,800 | -100 | -0.3% | ₩38,400 | ₩39,000 | ₩37,500 | 38,716 | |
| ₩38,900 | -300 | -0.8% | ₩39,250 | ₩39,400 | ₩37,950 | 43,055 | |
| ₩39,200 | -850 | -2.1% | ₩40,300 | ₩40,500 | ₩39,200 | 30,324 | |
| ₩40,050 | -500 | -1.2% | ₩40,300 | ₩40,700 | ₩38,900 | 36,603 | |
| ₩40,550 | -100 | -0.2% | ₩40,900 | ₩41,350 | ₩39,950 | 31,120 | |
| ₩40,650 | -150 | -0.4% | ₩40,000 | ₩40,850 | ₩39,500 | 37,560 | |
| ₩40,800 | -250 | -0.6% | ₩40,350 | ₩41,250 | ₩40,150 | 31,358 | |
| ₩41,050 | +550 | +1.4% | ₩39,800 | ₩41,050 | ₩39,750 | 37,993 | |
| ₩40,500 | +450 | +1.1% | ₩39,650 | ₩40,650 | ₩39,650 | 24,224 | |
| ₩40,050 | +300 | +0.8% | ₩39,750 | ₩40,200 | ₩39,150 | 23,279 | |
| ₩39,750 | +750 | +1.9% | ₩39,200 | ₩39,750 | ₩38,700 | 22,829 | |
| ₩39,000 | -50 | -0.1% | ₩39,500 | ₩39,500 | ₩38,650 | 21,892 | |
| ₩39,050 | -1,100 | -2.7% | ₩40,150 | ₩40,300 | ₩38,700 | 28,339 | |
| ₩40,150 | -600 | -1.5% | ₩40,850 | ₩40,900 | ₩39,650 | 23,166 | |
| ₩40,750 | +950 | +2.4% | ₩39,650 | ₩41,000 | ₩39,450 | 43,562 | |
| ₩39,800 | +150 | +0.4% | ₩39,950 | ₩39,950 | ₩39,250 | 20,952 | |
| ₩39,650 | +400 | +1.0% | ₩39,300 | ₩39,800 | ₩39,300 | 19,328 | |
| ₩39,250 | +250 | +0.6% | ₩38,650 | ₩39,550 | ₩38,650 | 20,569 | |
| ₩39,000 | -50 | -0.1% | ₩39,300 | ₩39,800 | ₩38,850 | 28,679 | |
| ₩39,050 | +100 | +0.3% | ₩39,650 | ₩39,650 | ₩38,700 | 19,947 | |
| ₩38,950 | -50 | -0.1% | ₩39,100 | ₩39,650 | ₩38,800 | 19,325 | |
| ₩39,000 | -550 | -1.4% | ₩39,050 | ₩39,600 | ₩38,800 | 22,675 | |
| ₩39,550 | +200 | +0.5% | ₩39,000 | ₩39,750 | ₩38,700 | 23,926 | |
| ₩39,350 | +150 | +0.4% | ₩38,450 | ₩39,550 | ₩38,150 | 26,708 | |
| ₩39,200 | +250 | +0.6% | ₩38,050 | ₩39,250 | ₩38,050 | 32,827 | |
| ₩38,950 | +50 | +0.1% | ₩39,200 | ₩39,200 | ₩38,600 | 19,924 | |
| ₩38,900 | +700 | +1.8% | ₩38,650 | ₩39,350 | ₩38,150 | 24,317 | |
| ₩38,200 | +800 | +2.1% | ₩37,950 | ₩38,650 | ₩37,650 | 34,839 | |
| ₩37,400 | +400 | +1.1% | ₩37,450 | ₩37,900 | ₩37,200 | 24,270 | |
| ₩37,000 | -750 | -2.0% | ₩37,900 | ₩38,400 | ₩36,650 | 41,429 | |
| ₩37,750 | -650 | -1.7% | ₩38,050 | ₩38,250 | ₩37,700 | 25,131 | |
| ₩38,400 | -800 | -2.0% | ₩38,750 | ₩39,350 | ₩38,300 | 26,940 | |
| ₩39,200 | -500 | -1.3% | ₩39,650 | ₩39,950 | ₩38,950 | 263,761 | |
| ₩39,700 | +850 | +2.2% | ₩38,350 | ₩39,700 | ₩37,800 | 33,854 | |
| ₩38,850 | -1,100 | -2.8% | ₩40,000 | ₩40,000 | ₩38,450 | 33,605 | |
| ₩39,950 | +900 | +2.3% | ₩39,250 | ₩40,000 | ₩38,550 | 33,143 | |
| ₩39,050 | -100 | -0.3% | ₩39,000 | ₩39,200 | ₩37,900 | 27,420 | |
| ₩39,150 | +1,100 | +2.9% | ₩38,000 | ₩39,250 | ₩37,850 | 40,437 | |
| ₩38,050 | +400 | +1.1% | ₩37,450 | ₩38,350 | ₩37,100 | 29,862 | |
| ₩37,650 | -1,800 | -4.6% | ₩39,100 | ₩39,950 | ₩37,500 | 47,687 | |
| ₩39,450 | -450 | -1.1% | ₩39,300 | ₩39,900 | ₩38,300 | 47,326 | |
| ₩39,900 | -600 | -1.5% | ₩40,100 | ₩41,400 | ₩39,500 | 60,806 | |
| ₩40,500 | +2,450 | +6.4% | ₩37,700 | ₩40,500 | ₩37,700 | 60,279 | |
| ₩38,050 | -1,900 | -4.8% | ₩39,850 | ₩40,000 | ₩37,250 | 100,938 | |
| ₩39,950 | -2,350 | -5.6% | ₩42,050 | ₩42,450 | ₩39,750 | 57,650 | |
| ₩42,300 | +1,100 | +2.7% | ₩41,200 | ₩42,850 | ₩41,100 | 60,608 | |
| ₩41,200 | +350 | +0.9% | ₩40,650 | ₩41,250 | ₩40,350 | 35,662 | |
| ₩40,850 | +600 | +1.5% | ₩39,850 | ₩41,000 | ₩39,550 | 34,810 | |
| ₩40,250 | +1,600 | +4.1% | ₩38,650 | ₩40,250 | ₩38,650 | 42,872 | |
| ₩38,650 | -350 | -0.9% | ₩38,650 | ₩39,850 | ₩38,650 | 27,056 | |
| ₩39,000 | +1,200 | +3.2% | ₩37,600 | ₩39,300 | ₩37,600 | 30,774 | |
| ₩37,800 | -1,100 | -2.8% | ₩38,400 | ₩39,400 | ₩37,550 | 34,034 | |
| ₩38,900 | -250 | -0.6% | ₩39,150 | ₩39,450 | ₩37,950 | 60,702 | |
| ₩39,150 | +1,500 | +4.0% | ₩38,000 | ₩39,250 | ₩37,200 | 65,315 |
- Ticker
- KRX:009240
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 1, 2026
Hanssem Co Ltd To Pay Dividend Of 1500 Won Per Common Share
Latest news
Hanssem Co Ltd To Pay Dividend Of 1500 Won Per Common Share
Jun 30, 2026
Closed ₩33,100 (+0.9%) on Jul 1, 2026
Hanssem Q4 Operating Profit 3 Billion Won, Down 23.5% From Year Earlier
Feb 12, 2026
Closed ₩48,600 (+5.0%) on Feb 13, 2026
Hanssem Co Ltd - No Specific Schedule Or Scale Confirmed For Treasury Share Cancellation
Dec 22, 2025
Closed ₩49,250 (-0.5%) on Dec 23, 2025
Hanssem Q3 Operating Profit 6.8 Billion Won, Down 6% From Year Earlier
Nov 10, 2025
Closed ₩46,200 (+0.9%) on Nov 11, 2025
Hanssem Co., Ltd on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Jul 1, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hanssem Co., Ltd.