Stock listing

KRX:0091P0 Mirae Asset Tiger Korea Nuclear Energy ETF 주가

Follow Mirae Asset Tiger Korea Nuclear Energy ETF into a list and get an email when it puts out news.

Share price · KRX:0091P0

₩11,320 KRW -565 (-4.8%)

Close on Nov 5, 2026

Past year +7.1% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
₩11,230 – ₩12,085 KRWNov 5, 2026
Volume
1.45M sharesNov 5, 2026
52-week range
₩9,615.00 – ₩28,180 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₩33.30B KRWMedian day 1.64M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Mirae Asset Tiger Korea Nuclear Energy ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · KRX:0091P0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,320-565-4.8%₩11,920₩12,085₩11,2301,448,172
₩11,885+160+1.4%₩11,880₩12,185₩11,3851,505,857
₩11,725-615-5.0%₩12,210₩12,350₩11,6601,065,786
₩12,340+525+4.4%₩11,485₩12,425₩11,4851,078,640
₩11,815-705-5.6%₩12,260₩12,300₩11,6501,071,731
₩12,520-905-6.7%₩13,235₩13,305₩11,8653,608,243
₩13,425+485+3.7%₩13,215₩13,515₩13,210829,943
₩12,940+160+1.3%₩12,970₩13,360₩12,900927,744
₩12,780-465-3.5%₩12,925₩13,055₩12,700635,344
₩13,245-120-0.9%₩12,970₩13,245₩12,7001,220,843
₩13,365-180-1.3%₩13,560₩13,890₩13,3051,182,226
₩13,545+230+1.7%₩13,510₩13,740₩13,3601,134,929
₩13,315-735-5.2%₩13,790₩13,915₩13,2451,265,939
₩14,050+295+2.1%₩13,405₩14,050₩13,3001,788,027
₩13,755+215+1.6%₩13,600₩14,100₩13,6001,908,446
₩13,540-1,025-7.0%₩13,670₩14,000₩13,2701,957,138
₩14,565-55-0.4%₩14,520₩14,895₩14,3801,682,945
₩14,620-310-2.1%₩14,265₩14,715₩14,0453,256,125
₩14,930-875-5.5%₩15,470₩15,560₩14,8402,466,754
₩15,805-745-4.5%₩16,380₩16,425₩15,5601,942,994
₩16,550-330-2.0%₩17,205₩17,225₩15,6601,990,061
₩16,880+40+0.2%₩16,905₩17,100₩16,7501,118,945
₩16,840-200-1.2%₩16,955₩17,025₩16,7501,049,009
₩17,040+10+0.1%₩17,540₩17,540₩16,8302,325,538
₩17,030+230+1.4%₩16,995₩17,295₩16,8601,232,528
₩16,800-790-4.5%₩17,275₩17,355₩16,5951,448,651
₩17,590+240+1.4%₩17,380₩17,950₩17,0651,745,629
₩17,350-1,075-5.8%₩18,300₩18,315₩17,2003,691,564
₩18,425+485+2.7%₩18,305₩18,825₩17,9054,743,775
₩17,940-285-1.6%₩18,340₩18,420₩17,8651,306,905
₩18,225+75+0.4%₩18,465₩18,535₩18,0801,636,154
₩18,150+195+1.1%₩18,105₩18,515₩17,9852,070,513
₩17,955-565-3.1%₩18,500₩18,550₩17,8951,385,589
₩18,520+140+0.8%₩18,235₩18,590₩17,8352,185,613
₩18,380-900-4.7%₩18,900₩18,990₩18,2001,821,184
₩19,280+225+1.2%₩19,000₩19,395₩18,6453,709,474
₩19,05500.0%₩18,580₩19,130₩18,2202,631,091
₩19,055+455+2.4%₩18,970₩19,710₩18,7704,551,223
₩18,600+770+4.3%₩18,150₩19,265₩18,0806,674,536
₩17,830+1,410+8.6%₩16,420₩17,925₩16,2403,914,752
₩16,420+65+0.4%₩16,400₩16,560₩16,2051,383,217
₩16,355+490+3.1%₩16,065₩16,815₩15,5603,212,980
₩15,865-705-4.3%₩15,955₩16,230₩15,805883,108
₩16,570-580-3.4%₩17,125₩17,125₩16,3351,395,367
₩17,150-920-5.1%₩17,615₩17,680₩16,8051,792,194
₩18,070+60+0.3%₩17,820₩18,295₩17,4451,980,488
₩18,010+80+0.4%₩17,595₩18,585₩17,4504,248,779
₩17,930+1,130+6.7%₩17,150₩18,122₩16,8006,634,213
₩16,800+1,715+11.4%₩15,540₩16,865₩15,0805,031,408
₩15,085-140-0.9%₩15,160₩15,225₩14,880589,766
₩15,225-640-4.0%₩15,865₩15,865₩15,050663,102
₩15,865-215-1.3%₩16,120₩16,175₩15,855478,668
₩16,080+175+1.1%₩15,215₩16,230₩14,9501,664,686
₩15,905-765-4.6%₩16,710₩16,795₩15,6951,131,941
₩16,670+160+1.0%₩17,000₩17,320₩16,2551,273,432
₩16,510+160+1.0%₩16,515₩16,845₩16,3801,005,354
₩16,350+270+1.7%₩16,380₩16,500₩15,9801,084,328
₩16,080-165-1.0%₩16,065₩16,330₩15,825600,701
₩16,245+445+2.8%₩15,950₩16,245₩15,6251,493,605
₩15,800-75-0.5%₩15,875₩16,090₩15,1501,639,162
₩15,875+75+0.5%₩15,730₩16,295₩15,3801,823,479
₩15,800+910+6.1%₩15,285₩15,820₩14,9901,928,960
Ticker
KRX:0091P0
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Korea Nuclear Energy ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Korea Nuclear Energy ETF.