Stock listing

KRX:0091M0 NH-Amundi HANARO 27-06 Corporate Bond (AA- or higher) Active ETF 주가

Follow NH-Amundi HANARO 27-06 Corporate Bond (AA- or higher) Active ETF into a list and get an email when it puts out news.

Share price · KRX:0091M0

₩10,140 KRW 0 (0.0%)

Close on Nov 13, 2026

Past year +1.4% · daily closes, Nov 13, 2025 – Nov 13, 2026, adjusted for splits
Day range
₩10,140 – ₩10,140 KRWNov 13, 2026
Volume
2,188 sharesNov 13, 2026
52-week range
₩9,985.00 – ₩10,890 KRWLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
Traded on an average day
₩106.5M KRWMedian day 518 shares · 3 days with no trades · last 3 months, Aug 13, 2026 – Nov 13, 2026
NH-Amundi HANARO 27-06 Corporate Bond (AA- or higher) Active ETF logo

Daily closes

Last 3 months, Aug 13, 2026 – Nov 13, 2026 · KRX:0091M0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,14000.0%₩10,140₩10,140₩10,1402,188
₩10,14000.0%₩10,130₩10,140₩10,1303,662
₩10,140+10+0.1%₩10,130₩10,140₩10,1302,200
₩10,130+50.0%₩10,135₩10,135₩10,13015
₩10,125-50.0%₩10,130₩10,135₩10,125143
₩10,130+10+0.1%₩10,130₩10,130₩10,130191
₩10,120+50.0%₩10,125₩10,130₩10,12012
₩10,115+15+0.1%₩10,110₩10,115₩10,110388
₩10,100-50.0%₩10,105₩10,105₩10,1001,387
₩10,105-10-0.1%₩10,115₩10,115₩10,10559
₩10,115+15+0.1%₩10,105₩10,115₩10,10514,180
₩10,100-110-1.1%₩10,110₩10,110₩10,100223
₩10,210+50.0%₩10,210₩10,210₩10,20019
₩10,205+50.0%₩10,200₩10,205₩10,20019,428
₩10,200+50.0%₩10,210₩10,210₩10,1851,087
₩10,195-50.0%₩10,195₩10,205₩10,19521
₩10,200+15+0.1%₩10,200₩10,200₩10,195540
₩10,185-10-0.1%₩10,190₩10,200₩10,18515,136
₩10,19500.0%₩10,200₩10,200₩10,19555
₩10,19500.0%₩10,195₩10,200₩10,1953,067
₩10,19500.0%₩10,192₩10,200₩10,19013,995
₩10,195+50.0%₩10,195₩10,195₩10,1854,549
₩10,19000.0%₩10,195₩10,195₩10,18545
₩10,190+50.0%₩10,180₩10,190₩10,1801,779
₩10,185+50.0%₩10,185₩10,190₩10,180642
₩10,180-50.0%₩10,190₩10,190₩10,180575
₩10,185+50.0%₩10,180₩10,185₩10,1807,577
₩10,18000.0%₩10,175₩10,185₩10,175590
₩10,180+50.0%₩10,170₩10,180₩10,170546
₩10,175+10+0.1%₩10,165₩10,175₩10,16517,908
₩10,165+50.0%₩10,160₩10,170₩10,16014,916
₩10,160-50.0%₩10,160₩10,170₩10,16097
₩10,165+50.0%₩10,165₩10,170₩10,165233
₩10,16000.0%₩10,160₩10,170₩10,1602,098
₩10,16000.0%₩10,160₩10,170₩10,160665
₩10,16000.0%₩10,170₩10,170₩10,1601,316
₩10,16000.0%₩10,160₩10,170₩10,160160
₩10,16000.0%₩10,160₩10,170₩10,160189
₩10,160-50.0%₩10,170₩10,170₩10,160795
₩10,165-50.0%₩10,170₩10,170₩10,1654,163
₩10,17000.0%₩10,160₩10,170₩10,1604,001
₩10,17000.0%₩10,170₩10,170₩10,17013
₩10,17000.0%₩10,170₩10,170₩10,17049
₩10,170+10+0.1%₩10,160₩10,170₩10,1603
₩10,160-10-0.1%₩10,160₩10,170₩10,160501,059
₩10,170+50.0%₩10,170₩10,170₩10,160495
₩10,16500.0%₩10,165₩10,165₩10,155105
₩10,16500.0%₩10,165₩10,165₩10,1652,374
₩10,16500.0%₩10,165₩10,165₩10,1551,064
₩10,165+10+0.1%₩10,165₩10,165₩10,1651,167
₩10,15500.0%₩10,155₩10,155₩10,1550
₩10,15500.0%₩10,155₩10,155₩10,1550
₩10,15500.0%₩10,150₩10,155₩10,1501,172
₩10,15500.0%₩10,155₩10,155₩10,1551
₩10,15500.0%₩10,155₩10,155₩10,1551
₩10,15500.0%₩10,155₩10,155₩10,155303
₩10,15500.0%₩10,155₩10,155₩10,1550
₩10,15500.0%₩10,155₩10,155₩10,155103
₩10,15500.0%₩10,155₩10,155₩10,15599
₩10,155+50.0%₩10,155₩10,155₩10,145323
₩10,150+50.0%₩10,150₩10,150₩10,150280
₩10,145+10+0.1%₩10,135₩10,145₩10,13530
Ticker
KRX:0091M0
Asset type
ETF
Exchange
KRX
Currency
KRW

NH-Amundi HANARO 27-06 Corporate Bond (AA- or higher) Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NH-Amundi HANARO 27-06 Corporate Bond (AA- or higher) Active ETF.