Stock listing
KRX:0091C0 SAMSUNG KODEX US Treasury 10 Years Bond Active ETF(H) 주가
Follow SAMSUNG KODEX US Treasury 10 Years Bond Active ETF(H) into a list and get an email when it puts out news.
Share price · KRX:0091C0
₩9,435.00 KRW -20.00 (-0.2%)
Close on Nov 4, 2026
- Day range
- ₩9,415.00 – ₩9,460.00 KRWNov 4, 2026
- Volume
- 107,556 sharesNov 4, 2026
- 52-week range
- ₩9,190.00 – ₩10,190.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩1.15B KRWMedian day 89,907 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:0091C0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,435.00 | -20.00 | -0.2% | ₩9,425.00 | ₩9,460.00 | ₩9,415.00 | 107,556 | |
| ₩9,455.00 | +25.00 | +0.3% | ₩9,450.00 | ₩9,455.00 | ₩9,435.00 | 103,350 | |
| ₩9,430.00 | -5.00 | -0.1% | ₩9,425.00 | ₩9,435.00 | ₩9,410.00 | 43,953 | |
| ₩9,435.00 | +50.00 | +0.5% | ₩9,420.00 | ₩9,450.00 | ₩9,420.00 | 107,983 | |
| ₩9,385.00 | +25.00 | +0.3% | ₩9,370.00 | ₩9,400.00 | ₩9,355.00 | 52,766 | |
| ₩9,360.00 | -30.00 | -0.3% | ₩9,380.00 | ₩9,385.00 | ₩9,355.00 | 220,850 | |
| ₩9,390.00 | -15.00 | -0.2% | ₩9,385.00 | ₩9,395.00 | ₩9,375.00 | 117,303 | |
| ₩9,405.00 | +10.00 | +0.1% | ₩9,380.00 | ₩9,405.00 | ₩9,380.00 | 65,481 | |
| ₩9,395.00 | +75.00 | +0.8% | ₩9,405.00 | ₩9,415.00 | ₩9,390.00 | 606,405 | |
| ₩9,320.00 | +25.00 | +0.3% | ₩9,315.00 | ₩9,325.00 | ₩9,300.00 | 84,737 | |
| ₩9,295.00 | -10.00 | -0.1% | ₩9,295.00 | ₩9,300.00 | ₩9,285.00 | 49,257 | |
| ₩9,305.00 | -20.00 | -0.2% | ₩9,290.00 | ₩9,305.00 | ₩9,280.00 | 83,497 | |
| ₩9,325.00 | 0.00 | 0.0% | ₩9,340.00 | ₩9,340.00 | ₩9,325.00 | 121,742 | |
| ₩9,325.00 | +5.00 | +0.1% | ₩9,315.00 | ₩9,325.00 | ₩9,305.00 | 48,520 | |
| ₩9,320.00 | +70.00 | +0.8% | ₩9,275.00 | ₩9,325.00 | ₩9,265.00 | 608,024 | |
| ₩9,250.00 | -40.00 | -0.4% | ₩9,235.00 | ₩9,250.00 | ₩9,225.00 | 183,165 | |
| ₩9,290.00 | +25.00 | +0.3% | ₩9,260.00 | ₩9,290.00 | ₩9,250.00 | 82,141 | |
| ₩9,265.00 | +45.00 | +0.5% | ₩9,255.00 | ₩9,275.00 | ₩9,250.00 | 154,622 | |
| ₩9,220.00 | +10.00 | +0.1% | ₩9,225.00 | ₩9,230.00 | ₩9,210.00 | 326,015 | |
| ₩9,210.00 | +5.00 | +0.1% | ₩9,215.00 | ₩9,225.00 | ₩9,200.00 | 73,818 | |
| ₩9,205.00 | -45.00 | -0.5% | ₩9,200.00 | ₩9,215.00 | ₩9,190.00 | 208,384 | |
| ₩9,250.00 | +30.00 | +0.3% | ₩9,240.00 | ₩9,255.00 | ₩9,230.00 | 100,011 | |
| ₩9,220.00 | -25.00 | -0.3% | ₩9,215.00 | ₩9,225.00 | ₩9,200.00 | 196,772 | |
| ₩9,245.00 | +10.00 | +0.1% | ₩9,240.00 | ₩9,252.00 | ₩9,230.00 | 132,575 | |
| ₩9,235.00 | -25.00 | -0.3% | ₩9,240.00 | ₩9,245.00 | ₩9,215.00 | 155,721 | |
| ₩9,260.00 | -155.00 | -1.6% | ₩9,255.00 | ₩9,275.00 | ₩9,245.00 | 250,386 | |
| ₩9,415.00 | +30.00 | +0.3% | ₩9,395.00 | ₩9,425.00 | ₩9,395.00 | 80,585 | |
| ₩9,385.00 | -5.00 | -0.1% | ₩9,400.00 | ₩9,410.00 | ₩9,380.00 | 53,135 | |
| ₩9,390.00 | -20.00 | -0.2% | ₩9,380.00 | ₩9,395.00 | ₩9,375.00 | 43,360 | |
| ₩9,410.00 | +30.00 | +0.3% | ₩9,410.00 | ₩9,415.00 | ₩9,400.00 | 50,020 | |
| ₩9,380.00 | +5.00 | +0.1% | ₩9,370.00 | ₩9,380.00 | ₩9,365.00 | 56,026 | |
| ₩9,375.00 | +20.00 | +0.2% | ₩9,370.00 | ₩9,380.00 | ₩9,360.00 | 71,257 | |
| ₩9,355.00 | -35.00 | -0.4% | ₩9,380.00 | ₩9,380.00 | ₩9,350.00 | 118,849 | |
| ₩9,390.00 | -50.00 | -0.5% | ₩9,390.00 | ₩9,400.00 | ₩9,380.00 | 63,994 | |
| ₩9,440.00 | -75.00 | -0.8% | ₩9,425.00 | ₩9,445.00 | ₩9,420.00 | 94,827 | |
| ₩9,515.00 | -15.00 | -0.2% | ₩9,500.00 | ₩9,515.00 | ₩9,490.00 | 28,594 | |
| ₩9,530.00 | 0.00 | 0.0% | ₩9,530.00 | ₩9,540.00 | ₩9,525.00 | 48,003 | |
| ₩9,530.00 | 0.00 | 0.0% | ₩9,525.00 | ₩9,545.00 | ₩9,525.00 | 175,374 | |
| ₩9,530.00 | -25.00 | -0.3% | ₩9,535.00 | ₩9,545.00 | ₩9,525.00 | 35,411 | |
| ₩9,555.00 | +15.00 | +0.2% | ₩9,545.00 | ₩9,560.00 | ₩9,545.00 | 25,857 | |
| ₩9,540.00 | +20.00 | +0.2% | ₩9,535.00 | ₩9,550.00 | ₩9,535.00 | 48,303 | |
| ₩9,520.00 | -30.00 | -0.3% | ₩9,525.00 | ₩9,535.00 | ₩9,515.00 | 22,094 | |
| ₩9,550.00 | -30.00 | -0.3% | ₩9,550.00 | ₩9,550.00 | ₩9,537.00 | 81,333 | |
| ₩9,580.00 | -15.00 | -0.2% | ₩9,580.00 | ₩9,580.00 | ₩9,570.00 | 44,773 | |
| ₩9,595.00 | -25.00 | -0.3% | ₩9,605.00 | ₩9,615.00 | ₩9,595.00 | 63,130 | |
| ₩9,620.00 | -5.00 | -0.1% | ₩9,625.00 | ₩9,630.00 | ₩9,610.00 | 63,456 | |
| ₩9,625.00 | +45.00 | +0.5% | ₩9,625.00 | ₩9,635.00 | ₩9,620.00 | 34,579 | |
| ₩9,580.00 | 0.00 | 0.0% | ₩9,585.00 | ₩9,585.00 | ₩9,565.00 | 135,994 | |
| ₩9,580.00 | -5.00 | -0.1% | ₩9,575.00 | ₩9,580.00 | ₩9,565.00 | 84,987 | |
| ₩9,585.00 | -40.00 | -0.4% | ₩9,590.00 | ₩9,590.00 | ₩9,575.00 | 121,787 | |
| ₩9,625.00 | +35.00 | +0.4% | ₩9,620.00 | ₩9,635.00 | ₩9,620.00 | 49,126 | |
| ₩9,590.00 | +20.00 | +0.2% | ₩9,580.00 | ₩9,595.00 | ₩9,580.00 | 187,478 | |
| ₩9,570.00 | -50.00 | -0.5% | ₩9,580.00 | ₩9,580.00 | ₩9,565.00 | 170,859 | |
| ₩9,620.00 | +45.00 | +0.5% | ₩9,625.00 | ₩9,630.00 | ₩9,615.00 | 57,380 | |
| ₩9,575.00 | -45.00 | -0.5% | ₩9,590.00 | ₩9,610.00 | ₩9,570.00 | 262,021 | |
| ₩9,620.00 | +30.00 | +0.3% | ₩9,620.00 | ₩9,630.00 | ₩9,610.00 | 132,152 | |
| ₩9,590.00 | -50.00 | -0.5% | ₩9,610.00 | ₩9,610.00 | ₩9,585.00 | 125,079 | |
| ₩9,640.00 | +20.00 | +0.2% | ₩9,630.00 | ₩9,645.00 | ₩9,625.00 | 137,449 | |
| ₩9,620.00 | -30.00 | -0.3% | ₩9,620.00 | ₩9,625.00 | ₩9,610.00 | 223,199 | |
| ₩9,650.00 | -5.00 | -0.1% | ₩9,655.00 | ₩9,670.00 | ₩9,650.00 | 121,012 | |
| ₩9,655.00 | +50.00 | +0.5% | ₩9,650.00 | ₩9,670.00 | ₩9,645.00 | 131,283 | |
| ₩9,605.00 | -5.00 | -0.1% | ₩9,610.00 | ₩9,615.00 | ₩9,600.00 | 63,573 |
- Ticker
- KRX:0091C0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX US Treasury 10 Years Bond Active ETF(H) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX US Treasury 10 Years Bond Active ETF(H).