Stock listing
KRX:009190 Daiyang Metal Co., Ltd. (대양금속) 주가
Follow Daiyang Metal Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:009190
₩830.00 KRW 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026
- Day range so far
- ₩830.00 – ₩830.00 KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026
- Market cap
- ₩36.50B KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026 · price × 43.98M shares outstanding
- 52-week range
- ₩545.00 – ₩2,545.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.84B KRWMedian day 565,407 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 28, 2026 · KRX:009190 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩830.00 | 0.00 | 0.0% | ₩834.00 | ₩859.00 | ₩811.00 | 3,341,722 | |
| ₩830.00 | +4.00 | +0.5% | ₩865.00 | ₩899.00 | ₩785.00 | 9,718,732 | |
| ₩826.00 | +128.00 | +18.3% | ₩707.00 | ₩896.00 | ₩704.00 | 13,781,842 | |
| ₩698.00 | -43.00 | -5.8% | ₩741.00 | ₩809.00 | ₩680.00 | 2,786,578 | |
| ₩741.00 | -93.00 | -11.2% | ₩856.00 | ₩858.00 | ₩735.00 | 3,554,563 | |
| ₩834.00 | -30.00 | -3.5% | ₩880.00 | ₩908.00 | ₩825.00 | 3,563,078 | |
| ₩864.00 | -119.00 | -12.1% | ₩999.00 | ₩1,050.00 | ₩861.00 | 13,440,579 | |
| ₩983.00 | -66.00 | -6.3% | ₩1,135.00 | ₩1,198.00 | ₩970.00 | 16,168,150 | |
| ₩1,049.00 | +242.00 | +30.0% | ₩831.00 | ₩1,049.00 | ₩829.00 | 28,210,359 | |
| ₩807.00 | +34.00 | +4.4% | ₩852.00 | ₩937.00 | ₩762.00 | 14,185,961 | |
| ₩773.00 | +108.00 | +16.2% | ₩669.00 | ₩864.00 | ₩669.00 | 19,243,441 | |
| ₩665.00 | +110.00 | +19.8% | ₩556.00 | ₩721.00 | ₩545.00 | 16,371,304 | |
| ₩555.00 | -55.00 | -9.0% | ₩610.00 | ₩610.00 | ₩550.00 | 1,540,113 | |
| ₩610.00 | -55.00 | -8.3% | ₩659.00 | ₩710.00 | ₩604.00 | 4,121,494 | |
| ₩665.00 | +86.00 | +14.9% | ₩585.00 | ₩752.00 | ₩585.00 | 13,583,119 | |
| ₩579.00 | -38.00 | -6.2% | ₩612.00 | ₩673.00 | ₩575.00 | 3,106,050 | |
| ₩617.00 | -68.00 | -9.9% | ₩693.00 | ₩725.00 | ₩603.00 | 1,938,032 | |
| ₩685.00 | -115.00 | -14.4% | ₩792.00 | ₩800.00 | ₩574.00 | 3,799,982 | |
| ₩800.00 | +89.00 | +12.5% | ₩718.00 | ₩820.00 | ₩678.00 | 1,752,141 | |
| ₩711.00 | -179.00 | -20.1% | ₩895.00 | ₩899.00 | ₩701.00 | 1,875,671 | |
| ₩890.00 | -75.00 | -7.8% | ₩963.00 | ₩965.00 | ₩861.00 | 1,079,382 | |
| ₩965.00 | -166.00 | -14.7% | ₩987.00 | ₩1,047.00 | ₩802.00 | 3,661,310 | |
| ₩1,131.00 | 0.00 | 0.0% | ₩1,131.00 | ₩1,131.00 | ₩1,131.00 | 0 | |
| ₩1,131.00 | -14.00 | -1.2% | ₩1,136.00 | ₩1,193.00 | ₩1,123.00 | 431,194 | |
| ₩1,145.00 | +66.00 | +6.1% | ₩1,100.00 | ₩1,155.00 | ₩1,078.00 | 329,708 | |
| ₩1,079.00 | +9.00 | +0.8% | ₩1,071.00 | ₩1,290.00 | ₩1,071.00 | 1,071,320 | |
| ₩1,070.00 | -65.00 | -5.7% | ₩1,127.00 | ₩1,134.00 | ₩1,068.00 | 342,648 | |
| ₩1,135.00 | +5.00 | +0.4% | ₩1,140.00 | ₩1,151.00 | ₩1,100.00 | 243,960 | |
| ₩1,130.00 | -120.00 | -9.6% | ₩1,250.00 | ₩1,253.00 | ₩1,123.00 | 562,045 | |
| ₩1,250.00 | -8.00 | -0.6% | ₩1,258.00 | ₩1,265.00 | ₩1,194.00 | 461,482 | |
| ₩1,258.00 | -69.00 | -5.2% | ₩1,328.00 | ₩1,333.00 | ₩1,247.00 | 372,152 | |
| ₩1,327.00 | +28.00 | +2.2% | ₩1,283.00 | ₩1,372.00 | ₩1,275.00 | 421,133 | |
| ₩1,299.00 | +5.00 | +0.4% | ₩1,296.00 | ₩1,353.00 | ₩1,285.00 | 266,522 | |
| ₩1,294.00 | -13.00 | -1.0% | ₩1,314.00 | ₩1,375.00 | ₩1,240.00 | 819,912 | |
| ₩1,307.00 | +6.00 | +0.5% | ₩1,301.00 | ₩1,335.00 | ₩1,281.00 | 174,446 | |
| ₩1,301.00 | -14.00 | -1.1% | ₩1,313.00 | ₩1,320.00 | ₩1,250.00 | 350,912 | |
| ₩1,315.00 | -55.00 | -4.0% | ₩1,371.00 | ₩1,376.00 | ₩1,299.00 | 717,961 | |
| ₩1,370.00 | -56.00 | -3.9% | ₩1,426.00 | ₩1,429.00 | ₩1,348.00 | 290,636 | |
| ₩1,426.00 | -71.00 | -4.7% | ₩1,497.00 | ₩1,497.00 | ₩1,395.00 | 196,210 | |
| ₩1,497.00 | -24.00 | -1.6% | ₩1,521.00 | ₩1,530.00 | ₩1,480.00 | 141,882 | |
| ₩1,521.00 | +119.00 | +8.5% | ₩1,404.00 | ₩1,650.00 | ₩1,400.00 | 597,253 | |
| ₩1,402.00 | -62.00 | -4.2% | ₩1,545.00 | ₩1,545.00 | ₩1,391.00 | 259,919 | |
| ₩1,464.00 | +29.00 | +2.0% | ₩1,434.00 | ₩1,480.00 | ₩1,329.00 | 284,333 | |
| ₩1,435.00 | -67.00 | -4.5% | ₩1,515.00 | ₩1,575.00 | ₩1,411.00 | 355,557 | |
| ₩1,502.00 | -139.00 | -8.5% | ₩1,641.00 | ₩1,642.00 | ₩1,492.00 | 861,308 | |
| ₩1,641.00 | -49.00 | -2.9% | ₩1,690.00 | ₩1,730.00 | ₩1,610.00 | 100,463 | |
| ₩1,690.00 | -31.00 | -1.8% | ₩1,704.00 | ₩1,738.00 | ₩1,659.00 | 125,754 | |
| ₩1,721.00 | -25.00 | -1.4% | ₩1,751.00 | ₩1,755.00 | ₩1,694.00 | 124,705 | |
| ₩1,746.00 | -144.00 | -7.6% | ₩1,879.00 | ₩1,885.00 | ₩1,735.00 | 344,426 | |
| ₩1,890.00 | +57.00 | +3.1% | ₩1,886.00 | ₩1,915.00 | ₩1,725.00 | 363,034 | |
| ₩1,833.00 | +53.00 | +3.0% | ₩1,781.00 | ₩1,860.00 | ₩1,764.00 | 178,319 | |
| ₩1,780.00 | -23.00 | -1.3% | ₩1,803.00 | ₩1,819.00 | ₩1,741.00 | 193,180 | |
| ₩1,803.00 | +23.00 | +1.3% | ₩1,780.00 | ₩1,817.00 | ₩1,753.00 | 229,491 | |
| ₩1,780.00 | +43.00 | +2.5% | ₩1,758.00 | ₩1,877.00 | ₩1,704.00 | 338,368 | |
| ₩1,737.00 | -16.00 | -0.9% | ₩1,753.00 | ₩1,770.00 | ₩1,690.00 | 193,434 | |
| ₩1,753.00 | +16.00 | +0.9% | ₩1,740.00 | ₩1,840.00 | ₩1,700.00 | 360,158 | |
| ₩1,737.00 | +217.00 | +14.3% | ₩1,524.00 | ₩1,790.00 | ₩1,524.00 | 776,767 | |
| ₩1,520.00 | +11.00 | +0.7% | ₩1,554.00 | ₩1,709.00 | ₩1,502.00 | 485,334 | |
| ₩1,509.00 | +45.00 | +3.1% | ₩1,514.00 | ₩1,612.00 | ₩1,466.00 | 568,768 | |
| ₩1,464.00 | -36.00 | -2.4% | ₩1,367.00 | ₩1,528.00 | ₩1,357.00 | 845,769 |
- Ticker
- KRX:009190
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- KRX
- Currency
- KRW
Daiyang Metal Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
Log in to ask 6ix AI your own questions about Daiyang Metal Co., Ltd.