Stock listing
KRX:009180 Hansol Logistics Co., Ltd. (한솔로지스틱스) 주가
Follow Hansol Logistics Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:009180
₩2,700.00 KRW -30.00 (-1.1%)
Close on Oct 30, 2026
- Day range
- ₩2,670.00 – ₩2,745.00 KRWOct 30, 2026
- Volume
- 23,268 sharesOct 30, 2026
- Market cap
- ₩76.00B KRWAt the close on Oct 30, 2026 · price × 28.15M shares outstanding
- 52-week range
- ₩2,470.00 – ₩3,750.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩84.48M KRWMedian day 26,295 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:009180 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,700.00 | -30.00 | -1.1% | ₩2,695.00 | ₩2,745.00 | ₩2,670.00 | 23,268 | |
| ₩2,730.00 | +15.00 | +0.6% | ₩2,755.00 | ₩2,760.00 | ₩2,690.00 | 14,422 | |
| ₩2,715.00 | +25.00 | +0.9% | ₩2,690.00 | ₩2,745.00 | ₩2,685.00 | 19,066 | |
| ₩2,690.00 | +10.00 | +0.4% | ₩2,720.00 | ₩2,720.00 | ₩2,680.00 | 39,267 | |
| ₩2,680.00 | -50.00 | -1.8% | ₩2,720.00 | ₩2,735.00 | ₩2,660.00 | 46,171 | |
| ₩2,730.00 | -30.00 | -1.1% | ₩2,760.00 | ₩2,760.00 | ₩2,680.00 | 35,064 | |
| ₩2,760.00 | -5.00 | -0.2% | ₩2,765.00 | ₩2,780.00 | ₩2,740.00 | 23,363 | |
| ₩2,765.00 | -5.00 | -0.2% | ₩2,785.00 | ₩2,800.00 | ₩2,765.00 | 11,233 | |
| ₩2,770.00 | -20.00 | -0.7% | ₩2,785.00 | ₩2,790.00 | ₩2,765.00 | 23,404 | |
| ₩2,790.00 | -5.00 | -0.2% | ₩2,770.00 | ₩2,795.00 | ₩2,720.00 | 26,932 | |
| ₩2,795.00 | 0.00 | 0.0% | ₩2,790.00 | ₩2,805.00 | ₩2,750.00 | 44,080 | |
| ₩2,795.00 | +5.00 | +0.2% | ₩2,770.00 | ₩2,795.00 | ₩2,730.00 | 50,614 | |
| ₩2,790.00 | +15.00 | +0.5% | ₩2,750.00 | ₩2,815.00 | ₩2,750.00 | 17,264 | |
| ₩2,775.00 | -25.00 | -0.9% | ₩2,760.00 | ₩2,810.00 | ₩2,750.00 | 48,887 | |
| ₩2,800.00 | -5.00 | -0.2% | ₩2,790.00 | ₩2,820.00 | ₩2,755.00 | 17,413 | |
| ₩2,805.00 | +5.00 | +0.2% | ₩2,810.00 | ₩2,810.00 | ₩2,790.00 | 36,727 | |
| ₩2,800.00 | -10.00 | -0.4% | ₩2,815.00 | ₩2,815.00 | ₩2,785.00 | 9,641 | |
| ₩2,810.00 | 0.00 | 0.0% | ₩2,790.00 | ₩2,830.00 | ₩2,790.00 | 32,825 | |
| ₩2,810.00 | +35.00 | +1.3% | ₩2,780.00 | ₩2,815.00 | ₩2,770.00 | 33,064 | |
| ₩2,775.00 | -15.00 | -0.5% | ₩2,800.00 | ₩2,800.00 | ₩2,745.00 | 15,543 | |
| ₩2,790.00 | +35.00 | +1.3% | ₩2,790.00 | ₩2,805.00 | ₩2,770.00 | 26,434 | |
| ₩2,755.00 | 0.00 | 0.0% | ₩2,780.00 | ₩2,785.00 | ₩2,755.00 | 44,617 | |
| ₩2,755.00 | -5.00 | -0.2% | ₩2,760.00 | ₩2,775.00 | ₩2,735.00 | 16,117 | |
| ₩2,760.00 | +5.00 | +0.2% | ₩2,765.00 | ₩2,765.00 | ₩2,745.00 | 8,905 | |
| ₩2,755.00 | +5.00 | +0.2% | ₩2,765.00 | ₩2,770.00 | ₩2,725.00 | 12,269 | |
| ₩2,750.00 | -15.00 | -0.5% | ₩2,765.00 | ₩2,770.00 | ₩2,740.00 | 18,659 | |
| ₩2,765.00 | -5.00 | -0.2% | ₩2,770.00 | ₩2,785.00 | ₩2,755.00 | 10,827 | |
| ₩2,770.00 | 0.00 | 0.0% | ₩2,755.00 | ₩2,775.00 | ₩2,745.00 | 24,202 | |
| ₩2,770.00 | -10.00 | -0.4% | ₩2,780.00 | ₩2,780.00 | ₩2,745.00 | 12,344 | |
| ₩2,780.00 | 0.00 | 0.0% | ₩2,755.00 | ₩2,790.00 | ₩2,745.00 | 10,295 | |
| ₩2,780.00 | +5.00 | +0.2% | ₩2,775.00 | ₩2,780.00 | ₩2,740.00 | 13,921 | |
| ₩2,775.00 | +15.00 | +0.5% | ₩2,735.00 | ₩2,775.00 | ₩2,735.00 | 18,557 | |
| ₩2,760.00 | 0.00 | 0.0% | ₩2,750.00 | ₩2,780.00 | ₩2,730.00 | 53,862 | |
| ₩2,760.00 | -15.00 | -0.5% | ₩2,750.00 | ₩2,800.00 | ₩2,750.00 | 6,803 | |
| ₩2,775.00 | -5.00 | -0.2% | ₩2,770.00 | ₩2,800.00 | ₩2,755.00 | 13,108 | |
| ₩2,780.00 | -20.00 | -0.7% | ₩2,805.00 | ₩2,805.00 | ₩2,775.00 | 11,029 | |
| ₩2,800.00 | +15.00 | +0.5% | ₩2,805.00 | ₩2,805.00 | ₩2,760.00 | 25,962 | |
| ₩2,785.00 | -5.00 | -0.2% | ₩2,790.00 | ₩2,805.00 | ₩2,755.00 | 50,049 | |
| ₩2,790.00 | -35.00 | -1.2% | ₩2,825.00 | ₩2,825.00 | ₩2,765.00 | 42,990 | |
| ₩2,825.00 | +40.00 | +1.4% | ₩2,775.00 | ₩2,855.00 | ₩2,735.00 | 74,561 | |
| ₩2,785.00 | 0.00 | 0.0% | ₩2,780.00 | ₩2,785.00 | ₩2,735.00 | 21,951 | |
| ₩2,785.00 | +25.00 | +0.9% | ₩2,790.00 | ₩2,790.00 | ₩2,740.00 | 41,588 | |
| ₩2,760.00 | -45.00 | -1.6% | ₩2,810.00 | ₩2,815.00 | ₩2,730.00 | 26,156 | |
| ₩2,805.00 | +5.00 | +0.2% | ₩2,805.00 | ₩2,820.00 | ₩2,770.00 | 32,473 | |
| ₩2,800.00 | +50.00 | +1.8% | ₩2,760.00 | ₩2,800.00 | ₩2,700.00 | 57,562 | |
| ₩2,750.00 | +25.00 | +0.9% | ₩2,735.00 | ₩2,755.00 | ₩2,720.00 | 21,087 | |
| ₩2,725.00 | -10.00 | -0.4% | ₩2,735.00 | ₩2,740.00 | ₩2,700.00 | 11,926 | |
| ₩2,735.00 | 0.00 | 0.0% | ₩2,735.00 | ₩2,755.00 | ₩2,710.00 | 30,205 | |
| ₩2,735.00 | -45.00 | -1.6% | ₩2,760.00 | ₩2,760.00 | ₩2,710.00 | 33,560 | |
| ₩2,780.00 | -35.00 | -1.2% | ₩2,815.00 | ₩2,815.00 | ₩2,740.00 | 77,034 | |
| ₩2,815.00 | +10.00 | +0.4% | ₩2,800.00 | ₩2,815.00 | ₩2,770.00 | 50,552 | |
| ₩2,805.00 | -15.00 | -0.5% | ₩2,815.00 | ₩2,830.00 | ₩2,785.00 | 54,119 | |
| ₩2,820.00 | 0.00 | 0.0% | ₩2,820.00 | ₩2,830.00 | ₩2,780.00 | 35,761 | |
| ₩2,820.00 | +25.00 | +0.9% | ₩2,795.00 | ₩2,825.00 | ₩2,790.00 | 43,747 | |
| ₩2,795.00 | +45.00 | +1.6% | ₩2,750.00 | ₩2,800.00 | ₩2,750.00 | 51,507 | |
| ₩2,750.00 | 0.00 | 0.0% | ₩2,750.00 | ₩2,760.00 | ₩2,720.00 | 24,495 | |
| ₩2,750.00 | -35.00 | -1.3% | ₩2,785.00 | ₩2,790.00 | ₩2,730.00 | 33,254 | |
| ₩2,785.00 | +15.00 | +0.5% | ₩2,790.00 | ₩2,805.00 | ₩2,765.00 | 29,953 | |
| ₩2,770.00 | +30.00 | +1.1% | ₩2,720.00 | ₩2,785.00 | ₩2,720.00 | 25,434 | |
| ₩2,740.00 | -10.00 | -0.4% | ₩2,750.00 | ₩2,760.00 | ₩2,700.00 | 32,292 | |
| ₩2,750.00 | +65.00 | +2.4% | ₩2,710.00 | ₩2,750.00 | ₩2,675.00 | 25,061 | |
| ₩2,685.00 | +35.00 | +1.3% | ₩2,650.00 | ₩2,730.00 | ₩2,620.00 | 65,991 |
- Ticker
- KRX:009180
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 27, 2026
Hansol Logistics Q1 Operating Profit 4.5 Billion Won, Down 21% From Year Earlier
Latest news
Hansol Logistics Q1 Operating Profit 4.5 Billion Won, Down 21% From Year Earlier
Apr 27, 2026
Closed ₩3,320.00 (+3.8%) on Apr 27, 2026
Hansol Logistics Q4 Operating Profit 2.5 Billion Won, Swings To Profit From Year Earlier
Jan 27, 2026
Closed ₩2,850.00 (+1.8%) on Jan 28, 2026
Hansol Logistics Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 2 in the last 12 months · 3 in all · newest Apr 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hansol Logistics Co., Ltd.