Stock listing
KRX:009150 Samsung Electro-Mechanics Co., Ltd (삼성전기) 주가
Home listing (KRX) of Samsung Electro-Mechanics Co., Ltd
Follow Samsung Electro-Mechanics Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:009150
₩1,196,000 KRW -97,000 (-7.5%)
Close on Oct 30, 2026
- Day range
- ₩1,155,000 – ₩1,227,000 KRWOct 30, 2026
- Volume
- 893,570 sharesOct 30, 2026
- Market cap
- ₩86.94T KRWAt the close on Oct 30, 2026 · price × 72.69M shares outstanding
- 52-week range
- ₩201,000 – ₩2,417,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩961.9B KRWMedian day 689,028 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:009150 · Home | ₩1,196,000 KRW | -97,000 (-7.5%) | 893,570 | ₩1,221,000 | ₩1,227,000 | ₩1,155,000 | ₩1,293,000 | Close on Oct 30, 2026 |
| KRX:009155 | ₩406,000 KRW | +15,000 (+3.8%) | 15,760 | ₩395,500 | ₩414,000 | ₩388,000 | ₩391,000 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:009150 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,196,000 | -97,000 | -7.5% | ₩1,221,000 | ₩1,227,000 | ₩1,155,000 | 893,570 | |
| ₩1,293,000 | -13,000 | -1.0% | ₩1,310,000 | ₩1,324,000 | ₩1,210,000 | 930,050 | |
| ₩1,306,000 | +105,000 | +8.7% | ₩1,242,000 | ₩1,338,000 | ₩1,208,000 | 927,570 | |
| ₩1,201,000 | +83,000 | +7.4% | ₩1,167,000 | ₩1,234,000 | ₩1,167,000 | 774,412 | |
| ₩1,118,000 | -4,000 | -0.4% | ₩1,097,000 | ₩1,142,000 | ₩1,092,000 | 401,950 | |
| ₩1,122,000 | -23,000 | -2.0% | ₩1,095,000 | ₩1,122,000 | ₩1,048,000 | 759,018 | |
| ₩1,145,000 | -23,000 | -2.0% | ₩1,182,000 | ₩1,234,000 | ₩1,135,000 | 812,376 | |
| ₩1,168,000 | +13,000 | +1.1% | ₩1,182,000 | ₩1,215,000 | ₩1,155,000 | 597,867 | |
| ₩1,155,000 | -15,000 | -1.3% | ₩1,168,000 | ₩1,206,000 | ₩1,128,000 | 705,935 | |
| ₩1,170,000 | -18,000 | -1.5% | ₩1,110,000 | ₩1,175,000 | ₩1,100,000 | 808,513 | |
| ₩1,188,000 | +25,000 | +2.1% | ₩1,218,000 | ₩1,222,000 | ₩1,154,000 | 726,985 | |
| ₩1,163,000 | -211,000 | -15.4% | ₩1,243,000 | ₩1,262,000 | ₩1,131,000 | 1,240,985 | |
| ₩1,374,000 | +11,000 | +0.8% | ₩1,372,000 | ₩1,414,000 | ₩1,348,000 | 559,831 | |
| ₩1,363,000 | -124,000 | -8.3% | ₩1,420,000 | ₩1,447,000 | ₩1,333,000 | 963,162 | |
| ₩1,487,000 | -59,000 | -3.8% | ₩1,551,000 | ₩1,583,000 | ₩1,476,000 | 630,434 | |
| ₩1,546,000 | -58,000 | -3.6% | ₩1,612,000 | ₩1,620,000 | ₩1,546,000 | 554,370 | |
| ₩1,604,000 | -71,000 | -4.2% | ₩1,675,000 | ₩1,699,000 | ₩1,601,000 | 597,877 | |
| ₩1,675,000 | +94,000 | +5.9% | ₩1,628,000 | ₩1,685,000 | ₩1,616,000 | 784,457 | |
| ₩1,581,000 | +20,000 | +1.3% | ₩1,545,000 | ₩1,582,000 | ₩1,532,000 | 497,800 | |
| ₩1,561,000 | +48,000 | +3.2% | ₩1,495,000 | ₩1,563,000 | ₩1,462,000 | 639,371 | |
| ₩1,513,000 | -15,000 | -1.0% | ₩1,560,000 | ₩1,579,000 | ₩1,508,000 | 505,098 | |
| ₩1,528,000 | +29,000 | +1.9% | ₩1,525,000 | ₩1,560,000 | ₩1,493,000 | 585,326 | |
| ₩1,499,000 | -8,000 | -0.5% | ₩1,552,000 | ₩1,587,000 | ₩1,475,000 | 659,946 | |
| ₩1,507,000 | +21,000 | +1.4% | ₩1,543,000 | ₩1,544,000 | ₩1,472,000 | 496,091 | |
| ₩1,486,000 | +57,000 | +4.0% | ₩1,491,000 | ₩1,548,000 | ₩1,464,000 | 908,255 | |
| ₩1,429,000 | +41,000 | +3.0% | ₩1,432,000 | ₩1,443,000 | ₩1,396,000 | 589,885 | |
| ₩1,388,000 | +58,000 | +4.4% | ₩1,394,000 | ₩1,409,000 | ₩1,388,000 | 877,450 | |
| ₩1,330,000 | -51,000 | -3.7% | ₩1,388,000 | ₩1,410,000 | ₩1,330,000 | 429,168 | |
| ₩1,381,000 | +64,000 | +4.9% | ₩1,310,000 | ₩1,383,000 | ₩1,305,000 | 431,285 | |
| ₩1,317,000 | -20,000 | -1.5% | ₩1,311,000 | ₩1,354,000 | ₩1,307,000 | 313,138 | |
| ₩1,337,000 | -63,000 | -4.5% | ₩1,355,000 | ₩1,360,000 | ₩1,318,000 | 477,611 | |
| ₩1,400,000 | 0 | 0.0% | ₩1,360,000 | ₩1,427,000 | ₩1,356,000 | 619,225 | |
| ₩1,400,000 | -4,000 | -0.3% | ₩1,390,000 | ₩1,403,000 | ₩1,348,000 | 551,943 | |
| ₩1,404,000 | +34,000 | +2.5% | ₩1,395,000 | ₩1,428,000 | ₩1,389,000 | 426,173 | |
| ₩1,370,000 | -84,000 | -5.8% | ₩1,456,000 | ₩1,464,000 | ₩1,369,000 | 681,519 | |
| ₩1,454,000 | +53,000 | +3.8% | ₩1,450,000 | ₩1,464,000 | ₩1,410,000 | 548,317 | |
| ₩1,401,000 | +53,000 | +3.9% | ₩1,367,000 | ₩1,418,000 | ₩1,351,000 | 622,762 | |
| ₩1,348,000 | -52,000 | -3.7% | ₩1,432,000 | ₩1,449,000 | ₩1,312,000 | 615,807 | |
| ₩1,400,000 | -30,000 | -2.1% | ₩1,381,000 | ₩1,438,000 | ₩1,369,000 | 474,646 | |
| ₩1,430,000 | -28,000 | -1.9% | ₩1,440,000 | ₩1,475,000 | ₩1,408,000 | 595,818 | |
| ₩1,458,000 | +37,000 | +2.6% | ₩1,370,000 | ₩1,461,000 | ₩1,331,000 | 890,759 | |
| ₩1,421,000 | +36,000 | +2.6% | ₩1,398,000 | ₩1,460,000 | ₩1,393,000 | 800,641 | |
| ₩1,385,000 | +55,000 | +4.1% | ₩1,391,000 | ₩1,398,000 | ₩1,336,000 | 696,537 | |
| ₩1,330,000 | -32,000 | -2.3% | ₩1,342,000 | ₩1,357,000 | ₩1,303,000 | 489,014 | |
| ₩1,362,000 | +44,000 | +3.3% | ₩1,272,000 | ₩1,362,000 | ₩1,222,000 | 574,386 | |
| ₩1,318,000 | +2,000 | +0.2% | ₩1,316,000 | ₩1,343,000 | ₩1,292,000 | 501,168 | |
| ₩1,316,000 | -80,000 | -5.7% | ₩1,345,000 | ₩1,348,000 | ₩1,306,000 | 702,691 | |
| ₩1,396,000 | +9,000 | +0.6% | ₩1,401,000 | ₩1,421,000 | ₩1,335,000 | 766,198 | |
| ₩1,387,000 | -53,000 | -3.7% | ₩1,357,000 | ₩1,431,000 | ₩1,350,000 | 739,938 | |
| ₩1,440,000 | -118,000 | -7.6% | ₩1,574,000 | ₩1,595,000 | ₩1,422,000 | 1,080,935 | |
| ₩1,558,000 | +55,000 | +3.7% | ₩1,593,000 | ₩1,600,000 | ₩1,511,000 | 968,103 | |
| ₩1,503,000 | +168,000 | +12.6% | ₩1,432,000 | ₩1,548,000 | ₩1,412,000 | 1,157,518 | |
| ₩1,335,000 | +73,000 | +5.8% | ₩1,288,000 | ₩1,350,000 | ₩1,275,000 | 701,750 | |
| ₩1,262,000 | -12,000 | -0.9% | ₩1,238,000 | ₩1,297,000 | ₩1,191,000 | 724,733 | |
| ₩1,274,000 | -4,000 | -0.3% | ₩1,315,000 | ₩1,357,000 | ₩1,250,000 | 612,678 | |
| ₩1,278,000 | +49,000 | +4.0% | ₩1,259,000 | ₩1,304,000 | ₩1,233,000 | 894,867 | |
| ₩1,229,000 | -127,000 | -9.4% | ₩1,313,000 | ₩1,320,000 | ₩1,202,000 | 971,901 | |
| ₩1,356,000 | +171,000 | +14.4% | ₩1,351,000 | ₩1,370,000 | ₩1,290,000 | 1,023,094 | |
| ₩1,185,000 | +4,000 | +0.3% | ₩1,278,000 | ₩1,279,000 | ₩1,112,000 | 982,295 | |
| ₩1,181,000 | +39,000 | +3.4% | ₩1,221,000 | ₩1,260,000 | ₩1,155,000 | 1,107,138 | |
| ₩1,142,000 | +263,000 | +29.9% | ₩1,128,000 | ₩1,142,000 | ₩1,024,000 | 613,210 | |
| ₩879,000 | -150,000 | -14.6% | ₩1,005,000 | ₩1,075,000 | ₩865,000 | 1,400,040 |
- Ticker
- KRX:009150
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news
Samsung Electro-Mechanics Signs MOU with Sumitomo Chemical Group to Establish a Joint Venture for 'Glass Core' Used in Package Substrates
Nov 5, 2025
Closed ₩232,000 (+1.1%) on Nov 6, 2025
Samsung Electro-Mechanics Co., Ltd on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 2 in all · newest Nov 5, 2025 · oldest 2025
Where Samsung Electro-Mechanics Co., Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:009150 삼성전기 · Home listing · This page | KRX | South Korea | KRW |
| KRX:009155 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Samsung Electro-Mechanics Co., Ltd.