Stock listing

KRX:009140 Kyung In Electronics Co., Ltd. (케이아이이) 주가

Follow Kyung In Electronics Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:009140

₩10,100 KRW +60 (+0.6%)

Close on Oct 30, 2026

Past year -1.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩9,870.00 – ₩10,200 KRWOct 30, 2026
Volume
2,850 sharesOct 30, 2026
Market cap
₩26.31B KRWAt the close on Oct 30, 2026 · price × 2.61M shares outstanding
52-week range
₩9,300.00 – ₩17,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩125.9M KRWMedian day 5,754 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kyung In Electronics Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:009140 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,100+60+0.6%₩10,050₩10,200₩9,870.002,850
₩10,040+120+1.2%₩10,200₩10,210₩9,920.002,667
₩9,920.00-180-1.8%₩10,210₩10,310₩9,800.007,935
₩10,100-50-0.5%₩10,050₩10,200₩10,0102,337
₩10,150-210-2.0%₩10,300₩10,470₩9,960.006,920
₩10,360+200+2.0%₩10,190₩10,690₩10,1604,985
₩10,160+120+1.2%₩10,290₩10,320₩10,0604,171
₩10,040+160+1.6%₩9,970.00₩10,290₩9,690.0010,423
₩9,880.00-770-7.2%₩10,370₩10,460₩9,580.0022,356
₩10,650+175+1.7%₩10,550₩11,225₩10,55032,618
₩10,475-125-1.2%₩10,600₩10,900₩10,40018,342
₩10,600-925-8.0%₩11,300₩11,625₩10,50044,524
₩11,525-425-3.6%₩11,950₩11,975₩11,52512,692
₩11,950+525+4.6%₩11,225₩11,950₩11,20017,362
₩11,425-25-0.2%₩11,475₩11,950₩11,30028,656
₩11,450-425-3.6%₩11,975₩11,975₩11,25016,908
₩11,875+225+1.9%₩12,025₩12,100₩11,00043,036
₩11,650+1,700+17.1%₩10,225₩12,525₩9,875.00110,428
₩9,950.00+190+1.9%₩9,760.00₩10,000₩9,660.002,170
₩9,760.00-55-0.6%₩9,815.00₩9,995.00₩9,655.005,540
₩9,815.00-55-0.6%₩9,915.00₩9,995.00₩9,430.0016,674
₩9,870.00-1,030-9.4%₩10,875₩10,875₩9,845.0033,206
₩10,900-175-1.6%₩11,100₩11,100₩10,6004,132
₩11,075-125-1.1%₩11,175₩11,175₩10,7755,906
₩11,200-325-2.8%₩11,500₩11,500₩10,9509,860
₩11,525+375+3.4%₩11,150₩12,950₩10,82519,946
₩11,150+200+1.8%₩10,950₩11,200₩10,850998
₩10,950-100-0.9%₩11,200₩11,200₩10,9504,876
₩11,050-25-0.2%₩11,075₩11,225₩10,8253,264
₩11,075+50+0.5%₩11,225₩11,225₩10,5753,806
₩11,025-150-1.3%₩11,025₩11,075₩10,750858
₩11,175+125+1.1%₩11,200₩11,200₩10,975378
₩11,050-175-1.6%₩11,225₩11,225₩10,9001,322
₩11,225+150+1.4%₩11,075₩11,325₩10,9001,584
₩11,075-250-2.2%₩11,300₩11,325₩10,8753,090
₩11,325+275+2.5%₩11,225₩11,325₩11,0001,508
₩11,050-125-1.1%₩11,200₩11,275₩10,5506,168
₩11,175-50-0.4%₩11,075₩11,300₩10,8503,960
₩11,225-100-0.9%₩11,300₩11,300₩10,8252,306
₩11,32500.0%₩11,325₩11,350₩11,0751,482
₩11,325+300+2.7%₩11,025₩11,375₩10,7004,666
₩11,025+100+0.9%₩10,900₩11,225₩10,8755,178
₩10,925-275-2.5%₩11,200₩11,400₩10,5757,634
₩11,200+75+0.7%₩11,175₩11,225₩10,8254,446
₩11,125+300+2.8%₩10,825₩11,175₩10,6751,892
₩10,825-200-1.8%₩11,000₩11,025₩10,7003,204
₩11,025-225-2.0%₩11,300₩11,300₩10,9254,872
₩11,250+575+5.4%₩10,575₩11,375₩10,57512,566
₩10,675+50+0.5%₩10,600₩10,675₩10,42522,496
₩10,625-525-4.7%₩11,125₩11,125₩10,42517,792
₩11,150-350-3.0%₩11,500₩11,875₩10,95011,798
₩11,500-100-0.9%₩11,600₩12,050₩11,4007,396
₩11,600+300+2.7%₩11,375₩11,925₩11,1757,518
₩11,300+25+0.2%₩11,275₩11,725₩11,1506,136
₩11,275+200+1.8%₩11,075₩11,350₩10,7755,602
₩11,075+200+1.8%₩11,175₩11,375₩11,0004,902
₩10,875+25+0.2%₩10,850₩10,950₩10,5504,914
₩10,850+450+4.3%₩10,450₩11,000₩10,4259,000
₩10,400+480+4.8%₩10,100₩10,400₩9,965.0010,170
₩9,920.00-130-1.3%₩10,000₩10,175₩9,765.004,988
₩10,050-250-2.4%₩10,300₩10,675₩9,750.0019,768
₩10,30000.0%₩10,025₩10,700₩9,900.0014,128
Ticker
KRX:009140
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Kyungin Electronics To Cancel 4.4 Billion Won Worth Of Own Shares

Sep 21, 2026

Closed ₩11,525 (+3.4%) on Sep 21, 2026

All Kyung In Electronics Co., Ltd. news

Kyung In Electronics Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Sep 21, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Kyung In Electronics Co., Ltd.