Stock listing
KRX:0090B0 Hanwha PLUS Korea Defense Components Manufacturing ETF 주가
Follow Hanwha PLUS Korea Defense Components Manufacturing ETF into a list and get an email when it puts out news.
Share price · KRX:0090B0
₩5,525.00 KRW -205.00 (-3.6%)
Close on Nov 3, 2026
- Day range
- ₩5,470.00 – ₩5,680.00 KRWNov 3, 2026
- Volume
- 34,416 sharesNov 3, 2026
- 52-week range
- ₩5,390.00 – ₩15,450.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩565.0M KRWMedian day 55,987 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0090B0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,525.00 | -205.00 | -3.6% | ₩5,680.00 | ₩5,680.00 | ₩5,470.00 | 34,416 | |
| ₩5,730.00 | +185.00 | +3.3% | ₩5,480.00 | ₩5,755.00 | ₩5,470.00 | 56,456 | |
| ₩5,545.00 | -210.00 | -3.6% | ₩5,655.00 | ₩5,655.00 | ₩5,490.00 | 41,213 | |
| ₩5,755.00 | -145.00 | -2.5% | ₩5,895.00 | ₩5,895.00 | ₩5,660.00 | 21,110 | |
| ₩5,900.00 | +135.00 | +2.3% | ₩5,880.00 | ₩5,970.00 | ₩5,850.00 | 31,004 | |
| ₩5,765.00 | +20.00 | +0.3% | ₩5,770.00 | ₩6,010.00 | ₩5,765.00 | 40,662 | |
| ₩5,745.00 | -190.00 | -3.2% | ₩5,850.00 | ₩5,850.00 | ₩5,680.00 | 44,366 | |
| ₩5,935.00 | -190.00 | -3.1% | ₩5,975.00 | ₩5,975.00 | ₩5,810.00 | 58,308 | |
| ₩6,125.00 | -160.00 | -2.5% | ₩6,185.00 | ₩6,230.00 | ₩6,085.00 | 33,097 | |
| ₩6,285.00 | -20.00 | -0.3% | ₩6,305.00 | ₩6,365.00 | ₩6,175.00 | 39,697 | |
| ₩6,305.00 | -390.00 | -5.8% | ₩6,610.00 | ₩6,655.00 | ₩6,270.00 | 163,356 | |
| ₩6,695.00 | +355.00 | +5.6% | ₩6,145.00 | ₩6,695.00 | ₩6,140.00 | 237,155 | |
| ₩6,340.00 | +250.00 | +4.1% | ₩6,065.00 | ₩6,420.00 | ₩6,065.00 | 169,097 | |
| ₩6,090.00 | -500.00 | -7.6% | ₩6,315.00 | ₩6,385.00 | ₩5,950.00 | 514,919 | |
| ₩6,590.00 | +40.00 | +0.6% | ₩6,505.00 | ₩6,715.00 | ₩6,480.00 | 165,277 | |
| ₩6,550.00 | -5.00 | -0.1% | ₩6,400.00 | ₩6,550.00 | ₩6,200.00 | 109,343 | |
| ₩6,555.00 | -415.00 | -6.0% | ₩6,955.00 | ₩6,955.00 | ₩6,555.00 | 205,500 | |
| ₩6,970.00 | -235.00 | -3.3% | ₩7,230.00 | ₩7,230.00 | ₩6,930.00 | 149,846 | |
| ₩7,205.00 | -250.00 | -3.4% | ₩7,545.00 | ₩7,545.00 | ₩7,205.00 | 91,382 | |
| ₩7,455.00 | -110.00 | -1.5% | ₩7,625.00 | ₩7,625.00 | ₩7,390.00 | 55,354 | |
| ₩7,565.00 | +365.00 | +5.1% | ₩7,220.00 | ₩7,565.00 | ₩7,220.00 | 270,296 | |
| ₩7,200.00 | +50.00 | +0.7% | ₩7,150.00 | ₩7,200.00 | ₩7,055.00 | 52,851 | |
| ₩7,150.00 | +30.00 | +0.4% | ₩7,125.00 | ₩7,250.00 | ₩7,080.00 | 179,890 | |
| ₩7,120.00 | +20.00 | +0.3% | ₩7,075.00 | ₩7,350.00 | ₩6,925.00 | 176,380 | |
| ₩7,100.00 | +215.00 | +3.1% | ₩6,920.00 | ₩7,135.00 | ₩6,890.00 | 49,546 | |
| ₩6,885.00 | -120.00 | -1.7% | ₩7,015.00 | ₩7,015.00 | ₩6,872.00 | 48,898 | |
| ₩7,005.00 | +35.00 | +0.5% | ₩7,030.00 | ₩7,075.00 | ₩6,925.00 | 18,744 | |
| ₩6,970.00 | -160.00 | -2.2% | ₩7,185.00 | ₩7,220.00 | ₩6,970.00 | 32,918 | |
| ₩7,130.00 | +115.00 | +1.6% | ₩7,020.00 | ₩7,160.00 | ₩6,990.00 | 34,596 | |
| ₩7,015.00 | +310.00 | +4.6% | ₩6,750.00 | ₩7,085.00 | ₩6,750.00 | 114,418 | |
| ₩6,705.00 | +5.00 | +0.1% | ₩6,735.00 | ₩6,780.00 | ₩6,665.00 | 58,422 | |
| ₩6,700.00 | -125.00 | -1.8% | ₩6,825.00 | ₩6,825.00 | ₩6,660.00 | 68,622 | |
| ₩6,825.00 | -15.00 | -0.2% | ₩6,810.00 | ₩6,907.00 | ₩6,700.00 | 105,808 | |
| ₩6,840.00 | -45.00 | -0.7% | ₩6,810.00 | ₩6,920.00 | ₩6,720.00 | 70,874 | |
| ₩6,885.00 | -15.00 | -0.2% | ₩6,810.00 | ₩6,900.00 | ₩6,685.00 | 52,309 | |
| ₩6,900.00 | +260.00 | +3.9% | ₩6,750.00 | ₩6,915.00 | ₩6,750.00 | 108,165 | |
| ₩6,640.00 | -5.00 | -0.1% | ₩6,665.00 | ₩6,790.00 | ₩6,625.00 | 29,964 | |
| ₩6,645.00 | +110.00 | +1.7% | ₩6,580.00 | ₩6,740.00 | ₩6,580.00 | 32,270 | |
| ₩6,535.00 | -5.00 | -0.1% | ₩6,555.00 | ₩6,620.00 | ₩6,490.00 | 55,518 | |
| ₩6,540.00 | +40.00 | +0.6% | ₩6,530.00 | ₩6,600.00 | ₩6,405.00 | 41,747 | |
| ₩6,500.00 | -255.00 | -3.8% | ₩6,710.00 | ₩6,710.00 | ₩6,500.00 | 36,421 | |
| ₩6,755.00 | -95.00 | -1.4% | ₩6,850.00 | ₩6,850.00 | ₩6,605.00 | 22,269 | |
| ₩6,850.00 | +165.00 | +2.5% | ₩6,885.00 | ₩6,915.00 | ₩6,585.00 | 183,862 | |
| ₩6,685.00 | -80.00 | -1.2% | ₩6,765.00 | ₩6,800.00 | ₩6,600.00 | 67,988 | |
| ₩6,765.00 | +95.00 | +1.4% | ₩6,725.00 | ₩6,765.00 | ₩6,655.00 | 32,662 | |
| ₩6,670.00 | +20.00 | +0.3% | ₩6,650.00 | ₩6,670.00 | ₩6,505.00 | 13,884 | |
| ₩6,650.00 | +170.00 | +2.6% | ₩6,445.00 | ₩6,650.00 | ₩6,240.00 | 21,235 | |
| ₩6,480.00 | +35.00 | +0.5% | ₩6,475.00 | ₩6,545.00 | ₩6,395.00 | 37,980 | |
| ₩6,445.00 | -440.00 | -6.4% | ₩6,740.00 | ₩6,740.00 | ₩6,405.00 | 71,260 | |
| ₩6,885.00 | -85.00 | -1.2% | ₩6,970.00 | ₩7,060.00 | ₩6,830.00 | 70,204 | |
| ₩6,970.00 | -35.00 | -0.5% | ₩6,965.00 | ₩7,060.00 | ₩6,790.00 | 86,279 | |
| ₩7,005.00 | -410.00 | -5.5% | ₩7,335.00 | ₩7,355.00 | ₩6,980.00 | 101,946 | |
| ₩7,415.00 | -15.00 | -0.2% | ₩7,500.00 | ₩7,500.00 | ₩7,260.00 | 58,822 | |
| ₩7,430.00 | +55.00 | +0.7% | ₩7,445.00 | ₩7,535.00 | ₩7,315.00 | 83,983 | |
| ₩7,375.00 | +150.00 | +2.1% | ₩7,335.00 | ₩7,385.00 | ₩7,150.00 | 90,289 | |
| ₩7,225.00 | -225.00 | -3.0% | ₩7,410.00 | ₩7,420.00 | ₩7,190.00 | 67,772 | |
| ₩7,450.00 | +520.00 | +7.5% | ₩7,100.00 | ₩7,455.00 | ₩7,035.00 | 124,983 | |
| ₩6,930.00 | -50.00 | -0.7% | ₩6,975.00 | ₩7,035.00 | ₩6,720.00 | 23,316 | |
| ₩6,980.00 | -110.00 | -1.6% | ₩7,050.00 | ₩7,100.00 | ₩6,815.00 | 16,111 | |
| ₩7,090.00 | +445.00 | +6.7% | ₩6,845.00 | ₩7,095.00 | ₩6,845.00 | 49,937 | |
| ₩6,645.00 | +360.00 | +5.7% | ₩6,390.00 | ₩6,650.00 | ₩6,380.00 | 47,151 | |
| ₩6,285.00 | +50.00 | +0.8% | ₩6,160.00 | ₩6,400.00 | ₩5,985.00 | 27,455 |
- Ticker
- KRX:0090B0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Hanwha PLUS Korea Defense Components Manufacturing ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hanwha PLUS Korea Defense Components Manufacturing ETF.