Stock listing
KRX:009070 KCTC (케이씨티시) 주가
Follow KCTC into a list and get an email when it puts out news.
Share price · KRX:009070
₩3,680.00 KRW -10.00 (-0.3%)
Close on Oct 30, 2026
- Day range
- ₩3,600.00 – ₩3,740.00 KRWOct 30, 2026
- Volume
- 86,042 sharesOct 30, 2026
- Market cap
- ₩110.4B KRWAt the close on Oct 30, 2026 · price × 30.00M shares outstanding
- 52-week range
- ₩3,370.00 – ₩8,390.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩462.5M KRWMedian day 93,660 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:009070 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,680.00 | -10.00 | -0.3% | ₩3,730.00 | ₩3,740.00 | ₩3,600.00 | 86,042 | |
| ₩3,690.00 | -110.00 | -2.9% | ₩3,835.00 | ₩3,835.00 | ₩3,680.00 | 130,498 | |
| ₩3,800.00 | +25.00 | +0.7% | ₩3,800.00 | ₩3,845.00 | ₩3,785.00 | 54,992 | |
| ₩3,775.00 | +20.00 | +0.5% | ₩3,780.00 | ₩3,825.00 | ₩3,765.00 | 35,525 | |
| ₩3,755.00 | -50.00 | -1.3% | ₩3,755.00 | ₩3,860.00 | ₩3,745.00 | 74,865 | |
| ₩3,805.00 | -120.00 | -3.1% | ₩3,920.00 | ₩4,050.00 | ₩3,800.00 | 201,106 | |
| ₩3,925.00 | -70.00 | -1.8% | ₩3,980.00 | ₩4,020.00 | ₩3,895.00 | 57,537 | |
| ₩3,995.00 | +5.00 | +0.1% | ₩4,025.00 | ₩4,035.00 | ₩3,980.00 | 47,237 | |
| ₩3,990.00 | -95.00 | -2.3% | ₩4,090.00 | ₩4,130.00 | ₩3,975.00 | 113,536 | |
| ₩4,085.00 | +70.00 | +1.7% | ₩3,985.00 | ₩4,090.00 | ₩3,980.00 | 52,229 | |
| ₩4,015.00 | +70.00 | +1.8% | ₩3,915.00 | ₩4,080.00 | ₩3,915.00 | 90,390 | |
| ₩3,945.00 | -210.00 | -5.1% | ₩4,100.00 | ₩4,120.00 | ₩3,870.00 | 199,054 | |
| ₩4,155.00 | +70.00 | +1.7% | ₩4,060.00 | ₩4,230.00 | ₩4,060.00 | 182,306 | |
| ₩4,085.00 | +5.00 | +0.1% | ₩4,030.00 | ₩4,170.00 | ₩4,010.00 | 318,892 | |
| ₩4,080.00 | -100.00 | -2.4% | ₩4,160.00 | ₩4,170.00 | ₩4,075.00 | 88,937 | |
| ₩4,180.00 | +5.00 | +0.1% | ₩4,175.00 | ₩4,250.00 | ₩4,165.00 | 131,785 | |
| ₩4,175.00 | +95.00 | +2.3% | ₩4,080.00 | ₩4,345.00 | ₩4,070.00 | 449,028 | |
| ₩4,080.00 | -40.00 | -1.0% | ₩4,145.00 | ₩4,170.00 | ₩4,075.00 | 80,161 | |
| ₩4,120.00 | +35.00 | +0.9% | ₩4,085.00 | ₩4,155.00 | ₩4,085.00 | 93,628 | |
| ₩4,085.00 | +75.00 | +1.9% | ₩4,015.00 | ₩4,095.00 | ₩3,985.00 | 75,860 | |
| ₩4,010.00 | +50.00 | +1.3% | ₩4,000.00 | ₩4,035.00 | ₩3,970.00 | 50,539 | |
| ₩3,960.00 | -85.00 | -2.1% | ₩4,035.00 | ₩4,050.00 | ₩3,950.00 | 65,998 | |
| ₩4,045.00 | +40.00 | +1.0% | ₩4,005.00 | ₩4,045.00 | ₩3,975.00 | 72,012 | |
| ₩4,005.00 | -115.00 | -2.8% | ₩4,145.00 | ₩4,170.00 | ₩3,980.00 | 132,911 | |
| ₩4,120.00 | -70.00 | -1.7% | ₩4,160.00 | ₩4,195.00 | ₩4,110.00 | 103,997 | |
| ₩4,190.00 | +120.00 | +2.9% | ₩4,100.00 | ₩4,275.00 | ₩4,035.00 | 403,438 | |
| ₩4,070.00 | +90.00 | +2.3% | ₩4,015.00 | ₩4,070.00 | ₩4,015.00 | 101,344 | |
| ₩3,980.00 | +5.00 | +0.1% | ₩3,970.00 | ₩4,020.00 | ₩3,965.00 | 44,334 | |
| ₩3,975.00 | 0.00 | 0.0% | ₩3,975.00 | ₩3,980.00 | ₩3,930.00 | 43,082 | |
| ₩3,975.00 | -75.00 | -1.9% | ₩4,075.00 | ₩4,075.00 | ₩3,965.00 | 77,235 | |
| ₩4,050.00 | +5.00 | +0.1% | ₩4,095.00 | ₩4,120.00 | ₩4,030.00 | 69,033 | |
| ₩4,045.00 | +55.00 | +1.4% | ₩3,990.00 | ₩4,085.00 | ₩3,980.00 | 66,994 | |
| ₩3,990.00 | 0.00 | 0.0% | ₩3,985.00 | ₩4,020.00 | ₩3,925.00 | 114,433 | |
| ₩3,990.00 | -60.00 | -1.5% | ₩4,050.00 | ₩4,050.00 | ₩3,955.00 | 106,184 | |
| ₩4,050.00 | -65.00 | -1.6% | ₩4,115.00 | ₩4,125.00 | ₩4,015.00 | 110,401 | |
| ₩4,115.00 | -25.00 | -0.6% | ₩4,140.00 | ₩4,145.00 | ₩4,085.00 | 80,235 | |
| ₩4,140.00 | +125.00 | +3.1% | ₩4,040.00 | ₩4,140.00 | ₩4,040.00 | 110,649 | |
| ₩4,015.00 | -5.00 | -0.1% | ₩4,020.00 | ₩4,105.00 | ₩3,975.00 | 92,613 | |
| ₩4,020.00 | -90.00 | -2.2% | ₩4,090.00 | ₩4,095.00 | ₩4,010.00 | 81,931 | |
| ₩4,110.00 | +50.00 | +1.2% | ₩4,060.00 | ₩4,145.00 | ₩4,040.00 | 99,168 | |
| ₩4,060.00 | -65.00 | -1.6% | ₩4,130.00 | ₩4,135.00 | ₩4,000.00 | 129,654 | |
| ₩4,125.00 | +95.00 | +2.4% | ₩4,030.00 | ₩4,125.00 | ₩3,990.00 | 86,404 | |
| ₩4,030.00 | -10.00 | -0.2% | ₩4,040.00 | ₩4,105.00 | ₩4,010.00 | 69,604 | |
| ₩4,040.00 | +5.00 | +0.1% | ₩4,020.00 | ₩4,170.00 | ₩3,945.00 | 177,070 | |
| ₩4,035.00 | +65.00 | +1.6% | ₩3,970.00 | ₩4,035.00 | ₩3,870.00 | 73,353 | |
| ₩3,970.00 | +90.00 | +2.3% | ₩3,940.00 | ₩4,090.00 | ₩3,840.00 | 129,866 | |
| ₩3,880.00 | -120.00 | -3.0% | ₩4,020.00 | ₩4,020.00 | ₩3,835.00 | 116,132 | |
| ₩4,000.00 | +25.00 | +0.6% | ₩4,000.00 | ₩4,035.00 | ₩3,975.00 | 47,510 | |
| ₩3,975.00 | -165.00 | -4.0% | ₩4,080.00 | ₩4,120.00 | ₩3,960.00 | 142,071 | |
| ₩4,140.00 | +65.00 | +1.6% | ₩4,210.00 | ₩4,210.00 | ₩4,080.00 | 284,880 | |
| ₩4,075.00 | +65.00 | +1.6% | ₩4,025.00 | ₩4,085.00 | ₩3,990.00 | 80,631 | |
| ₩4,010.00 | -35.00 | -0.9% | ₩4,090.00 | ₩4,090.00 | ₩3,970.00 | 91,720 | |
| ₩4,045.00 | -40.00 | -1.0% | ₩4,060.00 | ₩4,100.00 | ₩4,010.00 | 36,029 | |
| ₩4,085.00 | +25.00 | +0.6% | ₩4,030.00 | ₩4,105.00 | ₩4,000.00 | 111,825 | |
| ₩4,060.00 | +80.00 | +2.0% | ₩3,990.00 | ₩4,080.00 | ₩3,925.00 | 111,202 | |
| ₩3,980.00 | +45.00 | +1.1% | ₩3,955.00 | ₩3,980.00 | ₩3,870.00 | 78,269 | |
| ₩3,935.00 | -10.00 | -0.3% | ₩3,945.00 | ₩3,990.00 | ₩3,870.00 | 99,301 | |
| ₩3,945.00 | +65.00 | +1.7% | ₩3,920.00 | ₩3,990.00 | ₩3,880.00 | 171,126 | |
| ₩3,880.00 | +20.00 | +0.5% | ₩3,820.00 | ₩3,940.00 | ₩3,820.00 | 144,392 | |
| ₩3,860.00 | +90.00 | +2.4% | ₩3,805.00 | ₩3,955.00 | ₩3,770.00 | 93,691 | |
| ₩3,770.00 | +220.00 | +6.2% | ₩3,600.00 | ₩3,815.00 | ₩3,570.00 | 125,068 | |
| ₩3,550.00 | +55.00 | +1.6% | ₩3,375.00 | ₩3,680.00 | ₩3,375.00 | 152,714 |
- Ticker
- KRX:009070
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- KRX
- Currency
- KRW
KCTC on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
Log in to ask 6ix AI your own questions about KCTC.