Stock listing

KRX:0089D0 SAMSUNG KODEX Financials High Dividend TOP 10 ETF 주가

Follow SAMSUNG KODEX Financials High Dividend TOP 10 ETF into a list and get an email when it puts out news.

Share price · KRX:0089D0

₩12,185 KRW +315 (+2.7%)

Close on Nov 5, 2026

Past year +15.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
₩12,095 – ₩12,490 KRWNov 5, 2026
Volume
367,146 sharesNov 5, 2026
52-week range
₩10,485 – ₩15,500 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₩2.28B KRWMedian day 169,518 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
SAMSUNG KODEX Financials High Dividend TOP 10 ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · KRX:0089D0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩12,185+315+2.7%₩12,155₩12,490₩12,095367,146
₩11,870+40+0.3%₩11,865₩12,075₩11,695188,485
₩11,830-190-1.6%₩12,035₩12,035₩11,820193,286
₩12,020-180-1.5%₩12,060₩12,155₩11,915260,930
₩12,200-50-0.4%₩12,250₩12,255₩11,905210,391
₩12,250+285+2.4%₩11,950₩12,250₩11,840209,483
₩11,965+425+3.7%₩11,650₩12,090₩11,650154,170
₩11,540+25+0.2%₩11,620₩11,690₩11,46599,280
₩11,515-365-3.1%₩11,845₩12,000₩11,50088,208
₩11,880-285-2.3%₩12,105₩12,115₩11,630166,045
₩12,165-70-0.6%₩12,115₩12,300₩12,08577,823
₩12,235-70-0.6%₩12,380₩12,395₩12,212103,905
₩12,305-130-1.0%₩12,295₩12,555₩12,205118,476
₩12,435+205+1.7%₩12,200₩12,445₩12,03573,748
₩12,230+165+1.4%₩12,160₩12,500₩12,160141,757
₩12,065-150-1.2%₩12,020₩12,140₩11,875210,713
₩12,215-375-3.0%₩12,525₩12,535₩12,117152,173
₩12,590-35-0.3%₩12,445₩12,590₩12,185208,482
₩12,625-70-0.6%₩12,650₩12,795₩12,500187,901
₩12,695-320-2.5%₩12,960₩12,960₩12,670176,051
₩13,015+35+0.3%₩12,980₩13,085₩12,920105,425
₩12,980-40-0.3%₩13,085₩13,150₩12,955141,035
₩13,020+35+0.3%₩13,060₩13,075₩12,950160,842
₩12,985-175-1.3%₩13,070₩13,070₩12,885210,366
₩13,160-355-2.6%₩13,510₩13,510₩13,075313,922
₩13,515-30-0.2%₩13,540₩13,540₩13,375115,496
₩13,545+165+1.2%₩13,495₩13,605₩13,355253,527
₩13,380-100-0.7%₩13,495₩13,640₩13,355117,007
₩13,480-100-0.7%₩13,600₩13,605₩13,440133,402
₩13,580+120+0.9%₩13,450₩13,600₩13,420113,465
₩13,460-220-1.6%₩13,715₩13,750₩13,450197,227
₩13,680+110+0.8%₩13,650₩13,845₩13,515168,707
₩13,570-80-0.6%₩13,610₩13,635₩13,47575,907
₩13,650-255-1.8%₩13,785₩13,855₩13,580118,576
₩13,905+90+0.7%₩13,595₩13,935₩13,490201,171
₩13,815+355+2.6%₩13,395₩13,815₩13,360299,690
₩13,460+40+0.3%₩13,405₩13,540₩13,310119,763
₩13,420-140-1.0%₩13,560₩13,565₩13,365224,576
₩13,560-90-0.7%₩13,750₩13,880₩13,520175,912
₩13,650+140+1.0%₩13,535₩13,685₩13,505128,389
₩13,510-340-2.5%₩13,850₩13,850₩13,415263,677
₩13,850+450+3.4%₩13,455₩13,990₩13,440382,327
₩13,400-205-1.5%₩13,445₩13,705₩13,400207,884
₩13,605+140+1.0%₩13,375₩13,645₩13,350133,349
₩13,465-65-0.5%₩13,615₩13,630₩13,275216,414
₩13,530+200+1.5%₩13,305₩13,535₩13,155135,499
₩13,330+30+0.2%₩13,450₩13,580₩13,270205,562
₩13,300+175+1.3%₩13,145₩13,335₩13,125176,845
₩13,125+200+1.5%₩12,925₩13,175₩12,785234,886
₩12,925-65-0.5%₩12,920₩12,925₩12,745127,969
₩12,990+195+1.5%₩12,780₩13,010₩12,660194,047
₩12,795-240-1.8%₩12,985₩13,000₩12,770268,984
₩13,035-255-1.9%₩13,050₩13,125₩12,680250,992
₩13,290-40-0.3%₩13,330₩13,330₩13,145137,201
₩13,330+185+1.4%₩13,145₩13,365₩13,145120,197
₩13,145-25-0.2%₩13,200₩13,465₩13,050170,328
₩13,170-130-1.0%₩13,385₩13,495₩13,140237,776
₩13,300-40-0.3%₩13,325₩13,485₩13,205120,272
₩13,340-200-1.5%₩13,510₩13,515₩13,190184,309
₩13,540+175+1.3%₩13,355₩13,550₩13,24097,083
₩13,365+100+0.8%₩13,300₩13,430₩13,225121,899
₩13,265+130+1.0%₩13,215₩13,525₩13,215146,458
Ticker
KRX:0089D0
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX Financials High Dividend TOP 10 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX Financials High Dividend TOP 10 ETF.