Stock listing

KRX:0089C0 SAMSUNG KODEX SP500 Volatility Contingent Daily Covered Call ETF 주가

Follow SAMSUNG KODEX SP500 Volatility Contingent Daily Covered Call ETF into a list and get an email when it puts out news.

Share price · KRX:0089C0

₩10,700 KRW -340 (-3.1%)

Close on Nov 6, 2026

Past year -2.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₩10,600 – ₩10,745 KRWNov 6, 2026
Volume
663 sharesNov 6, 2026
52-week range
₩10,600 – ₩12,555 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩501.1M KRWMedian day 2,242 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
SAMSUNG KODEX SP500 Volatility Contingent Daily Covered Call ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:0089C0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,700-340-3.1%₩10,660₩10,745₩10,600663
₩11,040+135+1.2%₩11,065₩11,080₩11,02011,107
₩10,905+35+0.3%₩10,975₩10,975₩10,795860
₩10,870-80-0.7%₩10,935₩10,960₩10,85019,230
₩10,950-15-0.1%₩10,870₩11,010₩10,87019,575
₩10,965-100-0.9%₩11,030₩11,050₩10,960157
₩11,065-50-0.4%₩11,110₩11,110₩11,050171
₩11,115+185+1.7%₩11,015₩11,145₩11,010278
₩10,930+50+0.5%₩10,940₩10,985₩10,930679
₩10,880-35-0.3%₩10,865₩10,930₩10,86010,846
₩10,915-45-0.4%₩10,930₩10,930₩10,8701,664
₩10,960-50-0.5%₩11,030₩11,030₩10,945226
₩11,010+55+0.5%₩10,975₩11,060₩10,9759,629
₩10,955-80-0.7%₩11,010₩11,020₩10,93522,048
₩11,035-80-0.7%₩11,075₩11,085₩11,010622
₩11,115-15-0.1%₩11,185₩11,230₩11,115248
₩11,130-100-0.9%₩11,090₩11,200₩11,09020,727
₩11,230-10-0.1%₩11,215₩11,265₩11,21011,630
₩11,240+10+0.1%₩11,185₩11,240₩11,150751,531
₩11,230+50+0.4%₩11,270₩11,290₩11,2152,909
₩11,180-85-0.8%₩11,200₩11,240₩11,180767
₩11,265+15+0.1%₩11,305₩11,305₩11,26597
₩11,250+60+0.5%₩11,225₩11,280₩11,225691,463
₩11,190-65-0.6%₩11,285₩11,295₩11,1851,952
₩11,255+80+0.7%₩11,215₩11,270₩11,210181
₩11,17500.0%₩11,200₩11,240₩11,1751,738
₩11,175-140-1.2%₩11,250₩11,255₩11,175591
₩11,315-10-0.1%₩11,315₩11,350₩11,245496
₩11,325-25-0.2%₩11,325₩11,325₩11,28011,008
₩11,350-105-0.9%₩11,500₩11,500₩11,33016,647
₩11,455+70+0.6%₩11,480₩11,485₩11,420729
₩11,385+90+0.8%₩11,367₩11,400₩11,360418
₩11,295+125+1.1%₩11,240₩11,310₩11,240481
₩11,170+70+0.6%₩11,140₩11,225₩11,1401,000
₩11,100+65+0.6%₩11,025₩11,115₩11,0252,244
₩11,03500.0%₩11,020₩11,060₩11,0152,523
₩11,035+35+0.3%₩11,025₩11,035₩10,99510,125
₩11,000-55-0.5%₩11,050₩11,050₩10,985740
₩11,055-60-0.5%₩11,060₩11,085₩11,03512,705
₩11,115-25-0.2%₩11,135₩11,145₩11,1003,350
₩11,140-130-1.2%₩11,190₩11,190₩11,1002,240
₩11,270+50+0.4%₩11,325₩11,345₩11,270530
₩11,22000.0%₩11,220₩11,245₩11,1902,760
₩11,220-95-0.8%₩11,250₩11,280₩11,195407
₩11,315-40-0.4%₩11,340₩11,365₩11,315800
₩11,355-65-0.6%₩11,385₩11,420₩11,3501,153
₩11,420-10-0.1%₩11,460₩11,490₩11,39060,571
₩11,430-20-0.2%₩11,500₩11,505₩11,4302,329
₩11,450+20+0.2%₩11,440₩11,460₩11,410584
₩11,430+60+0.5%₩11,370₩11,430₩11,37064,484
₩11,370-40-0.4%₩11,450₩11,450₩11,370359
₩11,410-165-1.4%₩11,430₩11,465₩11,37032,531
₩11,575-50.0%₩11,565₩11,615₩11,54070,127
₩11,580-165-1.4%₩11,690₩11,700₩11,535109,028
₩11,745-85-0.7%₩11,765₩11,770₩11,610106,362
₩11,830+50+0.4%₩11,840₩11,885₩11,830617
₩11,78000.0%₩11,805₩11,810₩11,745131,316
₩11,780+10+0.1%₩11,740₩11,805₩11,740108,237
₩11,770-45-0.4%₩11,825₩11,835₩11,75077,657
₩11,815+55+0.5%₩11,760₩11,820₩11,745165,051
₩11,760-25-0.2%₩11,835₩11,835₩11,7401,405
₩11,785-115-1.0%₩11,835₩11,845₩11,755140,730
Ticker
KRX:0089C0
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX SP500 Volatility Contingent Daily Covered Call ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX SP500 Volatility Contingent Daily Covered Call ETF.