Stock listing

KRX:0089B0 Hanwha PLUS Nasdaq100 US T-Bill 50/50 Blend ETF 주가

Follow Hanwha PLUS Nasdaq100 US T-Bill 50/50 Blend ETF into a list and get an email when it puts out news.

Share price · KRX:0089B0

₩10,585 KRW -170 (-1.6%)

Close on Nov 3, 2026

Past year -2.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩10,565 – ₩10,685 KRWNov 3, 2026
Volume: 112,922 sharesNov 3, 2026
52-week range: ₩10,565 – ₩12,785 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩406.5M KRWMedian day 18,746 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0089B0 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩10,585	-170	-1.6%	₩10,685	₩10,685	₩10,565	112,922
Mon, Nov 2	₩10,755	+20	+0.2%	₩10,675	₩10,795	₩10,665	50,494
Fri, Oct 30	₩10,735	-125	-1.2%	₩10,795	₩10,795	₩10,715	48,955
Thu, Oct 29	₩10,860	-75	-0.7%	₩10,910	₩10,910	₩10,805	72,555
Wed, Oct 28	₩10,935	+225	+2.1%	₩10,810	₩10,955	₩10,810	7,374
Tue, Oct 27	₩10,710	+60	+0.6%	₩10,730	₩10,775	₩10,710	57,235
Mon, Oct 26	₩10,650	-40	-0.4%	₩10,685	₩10,690	₩10,625	5,773
Fri, Oct 23	₩10,690	-65	-0.6%	₩10,680	₩10,695	₩10,640	40,225
Thu, Oct 22	₩10,755	-55	-0.5%	₩10,830	₩10,835	₩10,745	9,398
Wed, Oct 21	₩10,810	+15	+0.1%	₩10,825	₩10,860	₩10,800	53,297
Tue, Oct 20	₩10,795	-40	-0.4%	₩10,835	₩10,835	₩10,770	13,203
Mon, Oct 19	₩10,835	-85	-0.8%	₩10,845	₩10,865	₩10,805	14,009
Fri, Oct 16	₩10,920	-40	-0.4%	₩10,960	₩11,035	₩10,920	50,059
Thu, Oct 15	₩10,960	-110	-1.0%	₩10,910	₩11,030	₩10,910	205,028
Wed, Oct 14	₩11,070	-50	-0.4%	₩11,080	₩11,105	₩11,055	11,249
Tue, Oct 13	₩11,120	+20	+0.2%	₩11,055	₩11,135	₩11,030	106,671
Mon, Oct 12	₩11,100	-60	-0.5%	₩11,160	₩11,170	₩11,095	30,689
Thu, Oct 8	₩11,160	-35	-0.3%	₩11,195	₩11,195	₩11,155	17,363
Wed, Oct 7	₩11,195	-25	-0.2%	₩11,220	₩11,220	₩11,180	4,932
Tue, Oct 6	₩11,220	+60	+0.5%	₩11,195	₩11,230	₩11,190	18,837
Fri, Oct 2	₩11,160	-125	-1.1%	₩11,265	₩11,295	₩11,160	16,900
Thu, Oct 1	₩11,285	+145	+1.3%	₩11,205	₩11,295	₩11,200	14,504
Wed, Sep 30	₩11,140	-10	-0.1%	₩11,155	₩11,200	₩11,140	46,163
Tue, Sep 29	₩11,150	-85	-0.8%	₩11,185	₩11,200	₩11,120	12,795
Mon, Sep 28	₩11,235	-20	-0.2%	₩11,245	₩11,255	₩11,185	12,634
Wed, Sep 23	₩11,255	+40	+0.4%	₩11,215	₩11,255	₩11,170	18,778
Tue, Sep 22	₩11,215	-75	-0.7%	₩11,360	₩11,370	₩11,180	77,075
Mon, Sep 21	₩11,290	+30	+0.3%	₩11,310	₩11,330	₩11,285	15,199
Fri, Sep 18	₩11,260	+100	+0.9%	₩11,185	₩11,260	₩11,185	5,568
Thu, Sep 17	₩11,160	+130	+1.2%	₩11,105	₩11,160	₩11,080	6,577
Wed, Sep 16	₩11,030	+75	+0.7%	₩10,980	₩11,040	₩10,980	12,882
Tue, Sep 15	₩10,955	+110	+1.0%	₩10,870	₩10,955	₩10,870	7,711
Mon, Sep 14	₩10,845	-10	-0.1%	₩10,815	₩10,865	₩10,815	50,021
Fri, Sep 11	₩10,855	-10	-0.1%	₩10,860	₩10,880	₩10,830	10,269
Thu, Sep 10	₩10,865	0	0.0%	₩10,890	₩10,890	₩10,830	7,525
Wed, Sep 9	₩10,865	-70	-0.6%	₩10,875	₩10,910	₩10,850	103,818
Tue, Sep 8	₩10,935	+20	+0.2%	₩10,930	₩10,940	₩10,880	12,306
Mon, Sep 7	₩10,915	-75	-0.7%	₩10,950	₩10,955	₩10,850	32,826
Fri, Sep 4	₩10,990	+20	+0.2%	₩10,995	₩11,040	₩10,975	10,657
Thu, Sep 3	₩10,970	-35	-0.3%	₩10,950	₩11,000	₩10,940	110,992
Wed, Sep 2	₩11,005	-115	-1.0%	₩11,060	₩11,060	₩10,990	6,076
Tue, Sep 1	₩11,120	+15	+0.1%	₩11,100	₩11,130	₩11,065	11,662
Mon, Aug 31	₩11,105	-35	-0.3%	₩11,140	₩11,155	₩11,095	97,309
Fri, Aug 28	₩11,140	-50	-0.4%	₩11,215	₩11,225	₩11,135	56,450
Thu, Aug 27	₩11,190	+10	+0.1%	₩11,225	₩11,250	₩11,160	49,597
Wed, Aug 26	₩11,180	-5	0.0%	₩11,160	₩11,210	₩11,135	5,626
Tue, Aug 25	₩11,185	+40	+0.4%	₩11,115	₩11,190	₩11,095	61,789
Mon, Aug 24	₩11,145	-75	-0.7%	₩11,230	₩11,230	₩11,120	19,152
Fri, Aug 21	₩11,220	-125	-1.1%	₩11,215	₩11,230	₩11,160	89,471
Thu, Aug 20	₩11,345	+20	+0.2%	₩11,315	₩11,350	₩11,265	15,968
Wed, Aug 19	₩11,325	-190	-1.7%	₩11,470	₩11,470	₩11,305	25,912
Tue, Aug 18	₩11,515	-100	-0.9%	₩11,590	₩11,590	₩11,490	37,392
Fri, Aug 14	₩11,615	+55	+0.5%	₩11,585	₩11,645	₩11,565	21,028
Thu, Aug 13	₩11,560	+45	+0.4%	₩11,520	₩11,560	₩11,490	119,514
Wed, Aug 12	₩11,515	-5	0.0%	₩11,480	₩11,525	₩11,460	6,745
Tue, Aug 11	₩11,520	-45	-0.4%	₩11,535	₩11,535	₩11,485	12,123
Mon, Aug 10	₩11,565	+80	+0.7%	₩11,490	₩11,565	₩11,480	14,194
Fri, Aug 7	₩11,485	-45	-0.4%	₩11,555	₩11,555	₩11,485	14,869
Thu, Aug 6	₩11,530	-85	-0.7%	₩11,530	₩11,545	₩11,455	13,160
Wed, Aug 5	₩11,615	+105	+0.9%	₩11,625	₩11,655	₩11,575	42,070
Tue, Aug 4	₩11,510	+115	+1.0%	₩11,460	₩11,510	₩11,380	23,075
Mon, Aug 3	₩11,395	+25	+0.2%	₩11,415	₩11,430	₩11,370	18,714

Ticker: KRX:0089B0
Asset type: ETF
Exchange: KRX
Currency: KRW

Hanwha PLUS Nasdaq100 US T-Bill 50/50 Blend ETF on 6ix

What it is: Exchange-traded fund (ETF)