Stock listing
KRX:008970 KBI Dong Yang Steel Pipe (KBI동양철관) 주가
Follow KBI Dong Yang Steel Pipe into a list and get an email when it puts out news.
Share price · KRX:008970
₩1,100.00 KRW -67.00 (-5.7%)
Close on Oct 30, 2026
- Day range
- ₩1,094.00 – ₩1,171.00 KRWOct 30, 2026
- Volume
- 1.88M sharesOct 30, 2026
- Market cap
- ₩114.1B KRWAt the close on Oct 30, 2026 · price × 103.7M shares outstanding
- 52-week range
- ₩890.00 – ₩2,535.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩5.27B KRWMedian day 699,297 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:008970 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,100.00 | -67.00 | -5.7% | ₩1,157.00 | ₩1,171.00 | ₩1,094.00 | 1,878,294 | |
| ₩1,167.00 | -80.00 | -6.4% | ₩1,248.00 | ₩1,250.00 | ₩1,161.00 | 2,327,527 | |
| ₩1,247.00 | -8.00 | -0.6% | ₩1,262.00 | ₩1,291.00 | ₩1,232.00 | 2,347,249 | |
| ₩1,255.00 | +11.00 | +0.9% | ₩1,244.00 | ₩1,297.00 | ₩1,244.00 | 2,295,118 | |
| ₩1,244.00 | -100.00 | -7.4% | ₩1,313.00 | ₩1,330.00 | ₩1,232.00 | 2,524,384 | |
| ₩1,344.00 | -101.00 | -7.0% | ₩1,401.00 | ₩1,446.00 | ₩1,336.00 | 3,698,922 | |
| ₩1,445.00 | -105.00 | -6.8% | ₩1,543.00 | ₩1,576.00 | ₩1,443.00 | 5,222,435 | |
| ₩1,550.00 | -23.00 | -1.5% | ₩1,650.00 | ₩1,715.00 | ₩1,530.00 | 20,659,208 | |
| ₩1,573.00 | -175.00 | -10.0% | ₩1,706.00 | ₩1,895.00 | ₩1,555.00 | 42,462,880 | |
| ₩1,748.00 | +403.00 | +30.0% | ₩1,432.00 | ₩1,748.00 | ₩1,386.00 | 13,111,247 | |
| ₩1,345.00 | +88.00 | +7.0% | ₩1,300.00 | ₩1,414.00 | ₩1,268.00 | 4,717,194 | |
| ₩1,257.00 | -48.00 | -3.7% | ₩1,330.00 | ₩1,361.00 | ₩1,225.00 | 3,770,773 | |
| ₩1,305.00 | +33.00 | +2.6% | ₩1,420.00 | ₩1,500.00 | ₩1,295.00 | 13,976,848 | |
| ₩1,272.00 | -23.00 | -1.8% | ₩1,234.00 | ₩1,297.00 | ₩1,224.00 | 1,502,834 | |
| ₩1,295.00 | -126.00 | -8.9% | ₩1,382.00 | ₩1,393.00 | ₩1,295.00 | 2,005,030 | |
| ₩1,421.00 | +7.00 | +0.5% | ₩1,391.00 | ₩1,432.00 | ₩1,363.00 | 2,060,030 | |
| ₩1,414.00 | -37.00 | -2.5% | ₩1,469.00 | ₩1,471.00 | ₩1,411.00 | 2,453,053 | |
| ₩1,451.00 | +111.00 | +8.3% | ₩1,370.00 | ₩1,555.00 | ₩1,360.00 | 14,767,827 | |
| ₩1,340.00 | -110.00 | -7.6% | ₩1,417.00 | ₩1,438.00 | ₩1,323.00 | 5,579,356 | |
| ₩1,450.00 | -33.00 | -2.2% | ₩1,695.00 | ₩1,695.00 | ₩1,402.00 | 24,849,092 | |
| ₩1,483.00 | +342.00 | +30.0% | ₩1,274.00 | ₩1,483.00 | ₩1,221.00 | 17,613,589 | |
| ₩1,141.00 | -32.00 | -2.7% | ₩1,163.00 | ₩1,169.00 | ₩1,131.00 | 428,297 | |
| ₩1,173.00 | +43.00 | +3.8% | ₩1,125.00 | ₩1,178.00 | ₩1,113.00 | 605,445 | |
| ₩1,130.00 | -40.00 | -3.4% | ₩1,184.00 | ₩1,188.00 | ₩1,125.00 | 671,305 | |
| ₩1,170.00 | +22.00 | +1.9% | ₩1,155.00 | ₩1,209.00 | ₩1,139.00 | 1,388,569 | |
| ₩1,148.00 | -39.00 | -3.3% | ₩1,178.00 | ₩1,189.00 | ₩1,140.00 | 720,197 | |
| ₩1,187.00 | +22.00 | +1.9% | ₩1,179.00 | ₩1,199.00 | ₩1,170.00 | 617,831 | |
| ₩1,165.00 | +2.00 | +0.2% | ₩1,162.00 | ₩1,177.00 | ₩1,158.00 | 360,315 | |
| ₩1,163.00 | -10.00 | -0.9% | ₩1,170.00 | ₩1,175.00 | ₩1,149.00 | 408,337 | |
| ₩1,173.00 | -13.00 | -1.1% | ₩1,186.00 | ₩1,198.00 | ₩1,161.00 | 512,805 | |
| ₩1,186.00 | +6.00 | +0.5% | ₩1,200.00 | ₩1,232.00 | ₩1,156.00 | 1,191,705 | |
| ₩1,180.00 | +3.00 | +0.3% | ₩1,170.00 | ₩1,215.00 | ₩1,164.00 | 664,541 | |
| ₩1,177.00 | +7.00 | +0.6% | ₩1,165.00 | ₩1,240.00 | ₩1,156.00 | 2,049,595 | |
| ₩1,170.00 | -21.00 | -1.8% | ₩1,201.00 | ₩1,260.00 | ₩1,155.00 | 2,959,574 | |
| ₩1,191.00 | +48.00 | +4.2% | ₩1,171.00 | ₩1,290.00 | ₩1,171.00 | 5,555,669 | |
| ₩1,143.00 | +5.00 | +0.4% | ₩1,138.00 | ₩1,158.00 | ₩1,125.00 | 927,199 | |
| ₩1,138.00 | -2.00 | -0.2% | ₩1,117.00 | ₩1,149.00 | ₩1,112.00 | 1,041,179 | |
| ₩1,140.00 | +87.00 | +8.3% | ₩1,184.00 | ₩1,277.00 | ₩1,107.00 | 10,220,991 | |
| ₩1,053.00 | -25.00 | -2.3% | ₩1,065.00 | ₩1,080.00 | ₩1,053.00 | 212,460 | |
| ₩1,078.00 | -11.00 | -1.0% | ₩1,080.00 | ₩1,090.00 | ₩1,066.00 | 236,327 | |
| ₩1,089.00 | -9.00 | -0.8% | ₩1,096.00 | ₩1,096.00 | ₩1,068.00 | 288,235 | |
| ₩1,098.00 | +23.00 | +2.1% | ₩1,080.00 | ₩1,102.00 | ₩1,065.00 | 259,395 | |
| ₩1,075.00 | -9.00 | -0.8% | ₩1,075.00 | ₩1,108.00 | ₩1,075.00 | 363,961 | |
| ₩1,084.00 | +21.00 | +2.0% | ₩1,063.00 | ₩1,174.00 | ₩1,053.00 | 1,621,152 | |
| ₩1,063.00 | +34.00 | +3.3% | ₩1,013.00 | ₩1,085.00 | ₩990.00 | 429,835 | |
| ₩1,029.00 | -17.00 | -1.6% | ₩1,036.00 | ₩1,062.00 | ₩1,028.00 | 328,222 | |
| ₩1,046.00 | -40.00 | -3.7% | ₩1,085.00 | ₩1,085.00 | ₩1,034.00 | 349,964 | |
| ₩1,086.00 | +1.00 | +0.1% | ₩1,085.00 | ₩1,115.00 | ₩1,077.00 | 320,842 | |
| ₩1,085.00 | -20.00 | -1.8% | ₩1,086.00 | ₩1,103.00 | ₩1,057.00 | 518,023 | |
| ₩1,105.00 | -22.00 | -2.0% | ₩1,155.00 | ₩1,155.00 | ₩1,096.00 | 574,032 | |
| ₩1,127.00 | +4.00 | +0.4% | ₩1,134.00 | ₩1,160.00 | ₩1,111.00 | 428,858 | |
| ₩1,123.00 | -10.00 | -0.9% | ₩1,137.00 | ₩1,159.00 | ₩1,123.00 | 526,351 | |
| ₩1,133.00 | 0.00 | 0.0% | ₩1,133.00 | ₩1,150.00 | ₩1,122.00 | 323,909 | |
| ₩1,133.00 | -6.00 | -0.5% | ₩1,139.00 | ₩1,164.00 | ₩1,127.00 | 463,793 | |
| ₩1,139.00 | +25.00 | +2.2% | ₩1,109.00 | ₩1,141.00 | ₩1,109.00 | 433,137 | |
| ₩1,114.00 | -19.00 | -1.7% | ₩1,135.00 | ₩1,160.00 | ₩1,095.00 | 503,875 | |
| ₩1,133.00 | -22.00 | -1.9% | ₩1,165.00 | ₩1,169.00 | ₩1,125.00 | 330,410 | |
| ₩1,155.00 | +29.00 | +2.6% | ₩1,140.00 | ₩1,169.00 | ₩1,131.00 | 396,391 | |
| ₩1,126.00 | +53.00 | +4.9% | ₩1,072.00 | ₩1,128.00 | ₩1,072.00 | 484,300 | |
| ₩1,073.00 | -4.00 | -0.4% | ₩1,047.00 | ₩1,101.00 | ₩1,047.00 | 327,620 | |
| ₩1,077.00 | +75.00 | +7.5% | ₩1,022.00 | ₩1,077.00 | ₩1,010.00 | 642,035 | |
| ₩1,002.00 | +20.00 | +2.0% | ₩890.00 | ₩1,029.00 | ₩890.00 | 678,397 |
- Ticker
- KRX:008970
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 30, 2025
Kbi Dong Yang Steel Pipe Wins 97.4 Billion Won Order
Latest news
Kbi Dong Yang Steel Pipe Wins 97.4 Billion Won Order
Dec 30, 2025
Closed ₩1,717.00 (-1.9%) on Dec 30, 2025
KBI Dong Yang Steel Pipe on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Dec 30, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about KBI Dong Yang Steel Pipe.