Stock listing

KRX:008930 Hanmi Science Co., Ltd (한미사이언스) 주가

Follow Hanmi Science Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:008930

₩43,100 KRW +900 (+2.1%)

Close on Oct 30, 2026

Past year +12.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩40,050 – ₩43,350 KRWOct 30, 2026
Volume: 314,105 sharesOct 30, 2026
Market cap: ₩2.92T KRWAt the close on Oct 30, 2026 · price × 67.75M shares outstanding
52-week range: ₩25,600 – ₩63,800 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩18.46B KRWMedian day 231,767 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:008930 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩43,100	+900	+2.1%	₩43,000	₩43,350	₩40,050	314,105
Thu, Oct 29	₩42,200	+750	+1.8%	₩42,100	₩42,650	₩40,200	249,230
Wed, Oct 28	₩41,450	+50	+0.1%	₩41,500	₩45,350	₩41,250	269,190
Tue, Oct 27	₩41,400	-850	-2.0%	₩42,050	₩42,750	₩41,300	113,040
Mon, Oct 26	₩42,250	+650	+1.6%	₩40,700	₩43,250	₩40,700	114,214
Fri, Oct 23	₩41,600	-1,300	-3.0%	₩42,400	₩42,450	₩40,350	179,588
Thu, Oct 22	₩42,900	-700	-1.6%	₩42,950	₩44,850	₩42,700	150,721
Wed, Oct 21	₩43,600	-450	-1.0%	₩44,450	₩45,800	₩43,150	156,643
Tue, Oct 20	₩44,050	-1,500	-3.3%	₩45,200	₩46,850	₩42,500	208,018
Mon, Oct 19	₩45,550	-2,150	-4.5%	₩45,000	₩46,650	₩40,250	465,339
Fri, Oct 16	₩47,700	+2,250	+5.0%	₩44,450	₩49,500	₩44,150	258,930
Thu, Oct 15	₩45,450	+1,300	+2.9%	₩42,800	₩45,850	₩41,800	360,655
Wed, Oct 14	₩44,150	-6,050	-12.1%	₩49,000	₩49,300	₩43,400	402,084
Tue, Oct 13	₩50,200	-1,400	-2.7%	₩49,650	₩52,700	₩49,450	231,297
Mon, Oct 12	₩51,600	-3,300	-6.0%	₩52,100	₩53,800	₩49,400	379,438
Thu, Oct 8	₩54,900	-3,200	-5.5%	₩63,200	₩63,800	₩51,700	1,181,941
Wed, Oct 7	₩58,100	+500	+0.9%	₩57,800	₩58,800	₩56,400	702,637
Tue, Oct 6	₩57,600	+2,300	+4.2%	₩55,000	₩57,700	₩54,200	189,368
Fri, Oct 2	₩55,300	+2,600	+4.9%	₩52,600	₩55,700	₩51,000	162,367
Thu, Oct 1	₩52,700	-100	-0.2%	₩52,500	₩54,400	₩51,800	120,931
Wed, Sep 30	₩52,800	+600	+1.1%	₩52,500	₩53,700	₩51,100	126,865
Tue, Sep 29	₩52,200	-200	-0.4%	₩52,100	₩53,000	₩50,000	80,128
Mon, Sep 28	₩52,400	+300	+0.6%	₩52,500	₩53,500	₩51,300	103,889
Wed, Sep 23	₩52,100	+1,400	+2.8%	₩51,000	₩53,400	₩51,000	126,640
Tue, Sep 22	₩50,700	-100	-0.2%	₩50,900	₩51,200	₩49,950	83,261
Mon, Sep 21	₩50,800	+2,300	+4.7%	₩48,550	₩51,300	₩48,500	105,247
Fri, Sep 18	₩48,500	-2,400	-4.7%	₩50,900	₩51,300	₩48,300	576,323
Thu, Sep 17	₩50,900	-200	-0.4%	₩51,500	₩52,700	₩50,600	134,288
Wed, Sep 16	₩51,100	-500	-1.0%	₩51,300	₩52,000	₩49,400	155,024
Tue, Sep 15	₩51,600	+1,900	+3.8%	₩49,250	₩52,900	₩49,250	213,772
Mon, Sep 14	₩49,700	-600	-1.2%	₩49,100	₩50,600	₩47,950	250,377
Fri, Sep 11	₩50,300	-4,800	-8.7%	₩52,400	₩55,300	₩50,000	285,080
Thu, Sep 10	₩55,100	-900	-1.6%	₩55,000	₩56,300	₩51,400	497,443
Wed, Sep 9	₩56,000	-1,700	-2.9%	₩57,200	₩57,900	₩55,400	270,110
Tue, Sep 8	₩57,700	+3,500	+6.5%	₩54,400	₩61,000	₩53,300	818,252
Mon, Sep 7	₩54,200	+1,400	+2.7%	₩52,500	₩54,600	₩49,950	423,833
Fri, Sep 4	₩52,800	+1,300	+2.5%	₩51,900	₩54,400	₩51,450	320,035
Thu, Sep 3	₩51,500	+3,700	+7.7%	₩48,450	₩54,000	₩47,700	780,062
Wed, Sep 2	₩47,800	+2,000	+4.4%	₩44,700	₩48,750	₩44,600	413,719
Tue, Sep 1	₩45,800	+1,000	+2.2%	₩44,800	₩46,050	₩44,600	188,373
Mon, Aug 31	₩44,800	+300	+0.7%	₩43,500	₩45,100	₩42,900	196,400
Fri, Aug 28	₩44,500	+2,400	+5.7%	₩42,250	₩44,650	₩41,900	232,237
Thu, Aug 27	₩42,100	-2,300	-5.2%	₩43,300	₩45,150	₩41,800	441,518
Wed, Aug 26	₩44,400	-1,900	-4.1%	₩46,500	₩47,450	₩44,300	703,278
Tue, Aug 25	₩46,300	-10,200	-18.1%	₩52,500	₩52,500	₩45,050	1,455,867
Mon, Aug 24	₩56,500	+11,550	+25.7%	₩45,550	₩57,500	₩45,400	4,107,170
Fri, Aug 21	₩44,950	+700	+1.6%	₩43,350	₩45,600	₩43,000	175,368
Thu, Aug 20	₩44,250	-900	-2.0%	₩45,700	₩45,900	₩43,500	161,063
Wed, Aug 19	₩45,150	+550	+1.2%	₩43,600	₩45,500	₩42,500	168,270
Tue, Aug 18	₩44,600	+300	+0.7%	₩44,000	₩44,750	₩42,800	201,279
Fri, Aug 14	₩44,300	-50	-0.1%	₩43,950	₩44,450	₩42,500	162,179
Thu, Aug 13	₩44,350	+600	+1.4%	₩43,500	₩44,950	₩42,900	187,372
Wed, Aug 12	₩43,750	-2,450	-5.3%	₩45,600	₩46,550	₩43,350	242,546
Tue, Aug 11	₩46,200	+500	+1.1%	₩45,800	₩48,950	₩45,250	295,305
Mon, Aug 10	₩45,700	+1,050	+2.4%	₩44,450	₩46,250	₩42,200	347,419
Fri, Aug 7	₩44,650	+850	+1.9%	₩43,450	₩45,900	₩42,800	274,791
Thu, Aug 6	₩43,800	+3,450	+8.6%	₩40,250	₩43,900	₩39,950	451,944
Wed, Aug 5	₩40,350	+1,150	+2.9%	₩38,850	₩40,600	₩38,700	224,225
Tue, Aug 4	₩39,200	+3,150	+8.7%	₩35,550	₩39,500	₩35,550	316,696
Mon, Aug 3	₩36,050	+200	+0.6%	₩34,750	₩36,700	₩34,750	178,690
Fri, Jul 31	₩35,850	+1,100	+3.2%	₩34,850	₩36,750	₩34,200	145,839
Thu, Jul 30	₩34,750	+1,200	+3.6%	₩32,650	₩36,500	₩32,650	208,658

Ticker: KRX:008930
Asset type: Stock
Sector: Health care
Industry: Pharmaceuticals
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Jan 28, 2026
Hanmi Secures Export Deal with Mexican Partner Sanfer for GLP-1 Obesity Drug and More

Latest news

Hanmi Secures Export Deal with Mexican Partner Sanfer for GLP-1 Obesity Drug and More

Jan 27, 2026

Closed ₩40,600 (+1.9%) on Jan 28, 2026

Hanmi's Oral Delivery Platform Compound Licensed to Gilead

Sep 29, 2025

All Hanmi Science Co., Ltd news

Hanmi Science Co., Ltd on 6ix

Sector: Health care
Industry: Pharmaceuticals
News releases: 1 in the last 12 months · 2 in all · newest Jan 28, 2026 · oldest 2025