Stock listing
KRX:0088N0 WOORI WON K-Global Net Buying Top Picks ETF 주가
Follow WOORI WON K-Global Net Buying Top Picks ETF into a list and get an email when it puts out news.
Share price · KRX:0088N0
₩9,475.00 KRW +60.00 (+0.6%)
Close on Nov 4, 2026
- Day range
- ₩9,085.00 – ₩9,475.00 KRWNov 4, 2026
- Volume
- 4,407 sharesNov 4, 2026
- 52-week range
- ₩8,415.00 – ₩15,480.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- ₩64.33M KRWMedian day 4,051 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:0088N0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,475.00 | +60.00 | +0.6% | ₩9,445.00 | ₩9,475.00 | ₩9,085.00 | 4,407 | |
| ₩9,415.00 | -220.00 | -2.3% | ₩9,605.00 | ₩9,605.00 | ₩9,345.00 | 1,831 | |
| ₩9,635.00 | +210.00 | +2.2% | ₩9,345.00 | ₩9,720.00 | ₩9,345.00 | 16,426 | |
| ₩9,425.00 | -290.00 | -3.0% | ₩9,575.00 | ₩9,590.00 | ₩9,270.00 | 11,046 | |
| ₩9,715.00 | -160.00 | -1.6% | ₩9,830.00 | ₩9,830.00 | ₩9,605.00 | 1,616 | |
| ₩9,875.00 | +350.00 | +3.7% | ₩9,730.00 | ₩9,890.00 | ₩9,730.00 | 2,326 | |
| ₩9,525.00 | +75.00 | +0.8% | ₩9,505.00 | ₩9,740.00 | ₩9,505.00 | 2,153 | |
| ₩9,450.00 | -425.00 | -4.3% | ₩9,720.00 | ₩9,735.00 | ₩9,450.00 | 2,335 | |
| ₩9,875.00 | -210.00 | -2.1% | ₩9,925.00 | ₩10,005.00 | ₩9,705.00 | 11,195 | |
| ₩10,085.00 | -390.00 | -3.7% | ₩10,270.00 | ₩10,320.00 | ₩10,020.00 | 3,286 | |
| ₩10,475.00 | +85.00 | +0.8% | ₩10,415.00 | ₩10,560.00 | ₩10,405.00 | 1,090 | |
| ₩10,390.00 | -445.00 | -4.1% | ₩10,690.00 | ₩10,695.00 | ₩10,265.00 | 10,622 | |
| ₩10,835.00 | +40.00 | +0.4% | ₩10,560.00 | ₩10,835.00 | ₩10,470.00 | 1,709 | |
| ₩10,795.00 | +460.00 | +4.5% | ₩10,525.00 | ₩10,950.00 | ₩10,520.00 | 8,310 | |
| ₩10,335.00 | -680.00 | -6.2% | ₩10,655.00 | ₩10,655.00 | ₩10,130.00 | 28,058 | |
| ₩11,015.00 | -180.00 | -1.6% | ₩11,125.00 | ₩11,185.00 | ₩10,930.00 | 2,196 | |
| ₩11,195.00 | -105.00 | -0.9% | ₩11,045.00 | ₩11,195.00 | ₩10,855.00 | 13,000 | |
| ₩11,300.00 | -125.00 | -1.1% | ₩11,425.00 | ₩11,555.00 | ₩11,215.00 | 5,216 | |
| ₩11,425.00 | -250.00 | -2.1% | ₩11,645.00 | ₩11,670.00 | ₩11,425.00 | 10,292 | |
| ₩11,675.00 | +15.00 | +0.1% | ₩11,700.00 | ₩11,725.00 | ₩11,605.00 | 3,753 | |
| ₩11,660.00 | +140.00 | +1.2% | ₩11,595.00 | ₩11,660.00 | ₩11,540.00 | 4,867 | |
| ₩11,520.00 | -340.00 | -2.9% | ₩11,860.00 | ₩11,885.00 | ₩11,420.00 | 12,913 | |
| ₩11,860.00 | +420.00 | +3.7% | ₩11,440.00 | ₩11,875.00 | ₩11,385.00 | 13,727 | |
| ₩11,440.00 | +140.00 | +1.2% | ₩11,395.00 | ₩11,467.00 | ₩11,365.00 | 5,251 | |
| ₩11,300.00 | +225.00 | +2.0% | ₩11,065.00 | ₩11,300.00 | ₩10,970.00 | 2,764 | |
| ₩11,075.00 | -15.00 | -0.1% | ₩11,105.00 | ₩11,205.00 | ₩11,030.00 | 1,839 | |
| ₩11,090.00 | +40.00 | +0.4% | ₩11,135.00 | ₩11,200.00 | ₩11,030.00 | 20,088 | |
| ₩11,050.00 | -65.00 | -0.6% | ₩11,265.00 | ₩11,350.00 | ₩11,025.00 | 4,349 | |
| ₩11,115.00 | +175.00 | +1.6% | ₩10,945.00 | ₩11,140.00 | ₩10,865.00 | 4,131 | |
| ₩10,940.00 | +125.00 | +1.2% | ₩11,005.00 | ₩11,015.00 | ₩10,895.00 | 12,103 | |
| ₩10,815.00 | -50.00 | -0.5% | ₩10,920.00 | ₩10,920.00 | ₩10,800.00 | 1,520 | |
| ₩10,865.00 | +180.00 | +1.7% | ₩10,647.00 | ₩10,865.00 | ₩10,615.00 | 3,068 | |
| ₩10,685.00 | -110.00 | -1.0% | ₩10,720.00 | ₩10,865.00 | ₩10,625.00 | 4,106 | |
| ₩10,795.00 | -95.00 | -0.9% | ₩10,685.00 | ₩10,895.00 | ₩10,615.00 | 6,680 | |
| ₩10,890.00 | -260.00 | -2.3% | ₩10,825.00 | ₩11,015.00 | ₩10,825.00 | 737 | |
| ₩11,150.00 | +70.00 | +0.6% | ₩10,895.00 | ₩11,160.00 | ₩10,845.00 | 921 | |
| ₩11,080.00 | +115.00 | +1.0% | ₩10,985.00 | ₩11,155.00 | ₩10,985.00 | 4,466 | |
| ₩10,965.00 | -30.00 | -0.3% | ₩11,205.00 | ₩11,220.00 | ₩10,935.00 | 2,345 | |
| ₩10,995.00 | +155.00 | +1.4% | ₩11,100.00 | ₩11,150.00 | ₩10,995.00 | 20,454 | |
| ₩10,840.00 | +235.00 | +2.2% | ₩10,755.00 | ₩10,880.00 | ₩10,640.00 | 3,995 | |
| ₩10,605.00 | -200.00 | -1.9% | ₩10,860.00 | ₩10,860.00 | ₩10,535.00 | 1,798 | |
| ₩10,805.00 | +100.00 | +0.9% | ₩10,635.00 | ₩10,935.00 | ₩10,455.00 | 3,044 | |
| ₩10,705.00 | -210.00 | -1.9% | ₩10,730.00 | ₩10,830.00 | ₩10,585.00 | 1,140 | |
| ₩10,915.00 | -25.00 | -0.2% | ₩10,675.00 | ₩10,915.00 | ₩10,385.00 | 1,569 | |
| ₩10,940.00 | +115.00 | +1.1% | ₩10,925.00 | ₩10,995.00 | ₩10,745.00 | 1,476 | |
| ₩10,825.00 | +55.00 | +0.5% | ₩10,880.00 | ₩10,900.00 | ₩10,670.00 | 13,569 | |
| ₩10,770.00 | +50.00 | +0.5% | ₩10,685.00 | ₩10,840.00 | ₩10,615.00 | 2,487 | |
| ₩10,720.00 | +415.00 | +4.0% | ₩10,160.00 | ₩10,745.00 | ₩9,920.00 | 5,226 | |
| ₩10,305.00 | +10.00 | +0.1% | ₩10,350.00 | ₩10,550.00 | ₩10,285.00 | 1,648 | |
| ₩10,295.00 | -425.00 | -4.0% | ₩10,545.00 | ₩10,545.00 | ₩10,145.00 | 4,897 | |
| ₩10,720.00 | -10.00 | -0.1% | ₩10,790.00 | ₩10,890.00 | ₩10,682.00 | 3,498 | |
| ₩10,730.00 | -115.00 | -1.1% | ₩10,490.00 | ₩11,020.00 | ₩10,445.00 | 2,933 | |
| ₩10,845.00 | -225.00 | -2.0% | ₩11,095.00 | ₩11,320.00 | ₩10,750.00 | 5,007 | |
| ₩11,070.00 | +80.00 | +0.7% | ₩11,070.00 | ₩11,170.00 | ₩10,740.00 | 6,478 | |
| ₩10,990.00 | +90.00 | +0.8% | ₩11,080.00 | ₩11,170.00 | ₩10,900.00 | 3,896 | |
| ₩10,900.00 | +235.00 | +2.2% | ₩10,795.00 | ₩10,930.00 | ₩10,565.00 | 1,959 | |
| ₩10,665.00 | 0.00 | 0.0% | ₩10,555.00 | ₩10,830.00 | ₩10,415.00 | 3,993 | |
| ₩10,665.00 | +545.00 | +5.4% | ₩10,235.00 | ₩10,670.00 | ₩10,185.00 | 4,577 | |
| ₩10,120.00 | -140.00 | -1.4% | ₩10,335.00 | ₩10,335.00 | ₩9,880.00 | 6,005 | |
| ₩10,260.00 | +110.00 | +1.1% | ₩10,080.00 | ₩10,365.00 | ₩9,930.00 | 13,810 | |
| ₩10,150.00 | +320.00 | +3.3% | ₩10,105.00 | ₩10,195.00 | ₩10,025.00 | 11,219 | |
| ₩9,830.00 | +530.00 | +5.7% | ₩9,370.00 | ₩9,830.00 | ₩9,370.00 | 1,454 |
- Ticker
- KRX:0088N0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
WOORI WON K-Global Net Buying Top Picks ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WOORI WON K-Global Net Buying Top Picks ETF.