Stock listing
KRX:0088D0 Meritz No.1 Special Purpose Acquisition Company (메리츠제1호스팩) 주가
Follow Meritz No.1 Special Purpose Acquisition Company into a list and get an email when it puts out news.
Share price · KRX:0088D0
₩2,055.00 KRW 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- ₩2,040.00 – ₩2,055.00 KRWNov 3, 2026
- Volume
- 3,008 sharesNov 3, 2026
- Market cap
- ₩11.91B KRWAt the close on Nov 3, 2026 · price × 5.79M shares outstanding
- Traded on an average day
- ₩9.49M KRWMedian day 2,380 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0088D0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,055.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,055.00 | ₩2,040.00 | 3,008 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,065.00 | ₩2,040.00 | 10,767 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,055.00 | ₩2,045.00 | 376 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,055.00 | ₩2,040.00 | 10,174 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,065.00 | ₩2,050.00 | 820 | |
| ₩2,055.00 | -10.00 | -0.5% | ₩2,060.00 | ₩2,060.00 | ₩2,050.00 | 1,066 | |
| ₩2,065.00 | +10.00 | +0.5% | ₩2,075.00 | ₩2,075.00 | ₩2,045.00 | 4,037 | |
| ₩2,055.00 | -5.00 | -0.2% | ₩2,050.00 | ₩2,060.00 | ₩2,050.00 | 118 | |
| ₩2,060.00 | -5.00 | -0.2% | ₩2,065.00 | ₩2,065.00 | ₩2,045.00 | 211 | |
| ₩2,065.00 | +15.00 | +0.7% | ₩2,075.00 | ₩2,075.00 | ₩2,050.00 | 13 | |
| ₩2,050.00 | -15.00 | -0.7% | ₩2,075.00 | ₩2,075.00 | ₩2,050.00 | 8,436 | |
| ₩2,065.00 | +5.00 | +0.2% | ₩2,065.00 | ₩2,075.00 | ₩2,040.00 | 24,039 | |
| ₩2,060.00 | +10.00 | +0.5% | ₩2,040.00 | ₩2,065.00 | ₩2,040.00 | 13,088 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,075.00 | ₩2,045.00 | 1,544 | |
| ₩2,050.00 | -15.00 | -0.7% | ₩2,070.00 | ₩2,075.00 | ₩2,050.00 | 8,220 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,070.00 | ₩2,055.00 | 3,180 | |
| ₩2,065.00 | -5.00 | -0.2% | ₩2,070.00 | ₩2,075.00 | ₩2,055.00 | 6,023 | |
| ₩2,070.00 | -5.00 | -0.2% | ₩2,075.00 | ₩2,075.00 | ₩2,055.00 | 3,231 | |
| ₩2,075.00 | -5.00 | -0.2% | ₩2,080.00 | ₩2,080.00 | ₩2,055.00 | 174 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,080.00 | ₩2,065.00 | 103 | |
| ₩2,080.00 | +5.00 | +0.2% | ₩2,060.00 | ₩2,080.00 | ₩2,060.00 | 102 | |
| ₩2,075.00 | -5.00 | -0.2% | ₩2,075.00 | ₩2,075.00 | ₩2,050.00 | 264 | |
| ₩2,080.00 | +40.00 | +2.0% | ₩2,050.00 | ₩2,080.00 | ₩2,035.00 | 10,066 | |
| ₩2,040.00 | -15.00 | -0.7% | ₩2,040.00 | ₩2,060.00 | ₩2,025.00 | 21,912 | |
| ₩2,055.00 | -5.00 | -0.2% | ₩2,060.00 | ₩2,060.00 | ₩2,035.00 | 13,630 | |
| ₩2,060.00 | -5.00 | -0.2% | ₩2,050.00 | ₩2,070.00 | ₩2,035.00 | 12,407 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,070.00 | ₩2,040.00 | 4,277 | |
| ₩2,065.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,070.00 | ₩2,050.00 | 109 | |
| ₩2,060.00 | -5.00 | -0.2% | ₩2,070.00 | ₩2,070.00 | ₩2,050.00 | 3,013 | |
| ₩2,065.00 | -10.00 | -0.5% | ₩2,045.00 | ₩2,065.00 | ₩2,045.00 | 12 | |
| ₩2,075.00 | +10.00 | +0.5% | ₩2,075.00 | ₩2,075.00 | ₩2,075.00 | 7 | |
| ₩2,065.00 | -5.00 | -0.2% | ₩2,065.00 | ₩2,065.00 | ₩2,060.00 | 236 | |
| ₩2,070.00 | -10.00 | -0.5% | ₩2,055.00 | ₩2,070.00 | ₩2,035.00 | 5,832 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,080.00 | ₩2,065.00 | 125 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,080.00 | ₩2,040.00 | 1,179 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,080.00 | ₩2,055.00 | 2,854 | |
| ₩2,080.00 | +5.00 | +0.2% | ₩2,080.00 | ₩2,080.00 | ₩2,060.00 | 34 | |
| ₩2,075.00 | -5.00 | -0.2% | ₩2,075.00 | ₩2,085.00 | ₩2,055.00 | 4,562 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,080.00 | ₩2,070.00 | 63 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,080.00 | ₩2,060.00 | 23 | |
| ₩2,080.00 | +5.00 | +0.2% | ₩2,065.00 | ₩2,080.00 | ₩2,065.00 | 218 | |
| ₩2,075.00 | -10.00 | -0.5% | ₩2,080.00 | ₩2,080.00 | ₩2,055.00 | 289 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,090.00 | ₩2,065.00 | 1,965 | |
| ₩2,085.00 | -5.00 | -0.2% | ₩2,070.00 | ₩2,090.00 | ₩2,065.00 | 7,165 | |
| ₩2,090.00 | +20.00 | +1.0% | ₩2,075.00 | ₩2,090.00 | ₩2,065.00 | 7,849 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,075.00 | ₩2,070.00 | 2,010 | |
| ₩2,065.00 | +5.00 | +0.2% | ₩2,060.00 | ₩2,070.00 | ₩2,055.00 | 1,179 | |
| ₩2,060.00 | +10.00 | +0.5% | ₩2,050.00 | ₩2,060.00 | ₩2,045.00 | 3,323 | |
| ₩2,050.00 | -5.00 | -0.2% | ₩2,045.00 | ₩2,065.00 | ₩2,045.00 | 35 | |
| ₩2,055.00 | -20.00 | -1.0% | ₩2,055.00 | ₩2,075.00 | ₩2,045.00 | 9,312 | |
| ₩2,075.00 | -5.00 | -0.2% | ₩2,060.00 | ₩2,075.00 | ₩2,060.00 | 728 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,090.00 | ₩2,055.00 | 5,441 | |
| ₩2,080.00 | -5.00 | -0.2% | ₩2,065.00 | ₩2,085.00 | ₩2,065.00 | 10,833 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,095.00 | ₩2,075.00 | 1,239 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,085.00 | ₩2,065.00 | 1,506 | |
| ₩2,085.00 | -5.00 | -0.2% | ₩2,070.00 | ₩2,090.00 | ₩2,070.00 | 139 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,095.00 | ₩2,070.00 | 10,291 | |
| ₩2,090.00 | -10.00 | -0.5% | ₩2,095.00 | ₩2,095.00 | ₩2,075.00 | 3,758 | |
| ₩2,100.00 | -5.00 | -0.2% | ₩2,105.00 | ₩2,105.00 | ₩2,080.00 | 1,549 | |
| ₩2,105.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,105.00 | ₩2,075.00 | 5,232 | |
| ₩2,105.00 | -5.00 | -0.2% | ₩2,105.00 | ₩2,110.00 | ₩2,075.00 | 2,749 | |
| ₩2,110.00 | +25.00 | +1.2% | ₩2,080.00 | ₩2,110.00 | ₩2,080.00 | 28,050 |
- Ticker
- KRX:0088D0
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Meritz No.1 Special Purpose Acquisition Company.