Stock listing
KRX:0087F0 KIM ACE China AI Big Tech TOP2 Plus Active ETF 주가
Follow KIM ACE China AI Big Tech TOP2 Plus Active ETF into a list and get an email when it puts out news.
Share price · KRX:0087F0
₩9,985.00 KRW +385.00 (+4.0%)
Close on Nov 2, 2026
- Day range
- ₩9,555.00 – ₩10,010.00 KRWNov 2, 2026
- Volume
- 4,327 sharesNov 2, 2026
- 52-week range
- ₩9,530.00 – ₩16,000.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩21.80M KRWMedian day 1,617 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0087F0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,985.00 | +385.00 | +4.0% | ₩9,595.00 | ₩10,010.00 | ₩9,555.00 | 4,327 | |
| ₩9,600.00 | -20.00 | -0.2% | ₩9,620.00 | ₩9,730.00 | ₩9,530.00 | 1,139 | |
| ₩9,620.00 | -215.00 | -2.2% | ₩9,905.00 | ₩9,905.00 | ₩9,595.00 | 436 | |
| ₩9,835.00 | +210.00 | +2.2% | ₩9,625.00 | ₩9,910.00 | ₩9,620.00 | 3,313 | |
| ₩9,625.00 | -195.00 | -2.0% | ₩9,890.00 | ₩9,895.00 | ₩9,625.00 | 1,453 | |
| ₩9,820.00 | -250.00 | -2.5% | ₩10,130.00 | ₩10,130.00 | ₩9,700.00 | 589 | |
| ₩10,070.00 | +460.00 | +4.8% | ₩9,610.00 | ₩10,070.00 | ₩9,605.00 | 1,455 | |
| ₩9,610.00 | -490.00 | -4.9% | ₩10,145.00 | ₩10,145.00 | ₩9,610.00 | 2,828 | |
| ₩10,100.00 | -180.00 | -1.8% | ₩10,275.00 | ₩10,385.00 | ₩10,040.00 | 4,389 | |
| ₩10,280.00 | +50.00 | +0.5% | ₩10,300.00 | ₩10,400.00 | ₩10,060.00 | 1,791 | |
| ₩10,230.00 | -45.00 | -0.4% | ₩10,350.00 | ₩10,350.00 | ₩10,170.00 | 1,264 | |
| ₩10,275.00 | +5.00 | 0.0% | ₩10,270.00 | ₩10,550.00 | ₩10,270.00 | 2,653 | |
| ₩10,270.00 | -205.00 | -2.0% | ₩10,400.00 | ₩10,400.00 | ₩10,215.00 | 3,226 | |
| ₩10,475.00 | +5.00 | 0.0% | ₩10,470.00 | ₩10,655.00 | ₩10,390.00 | 3,487 | |
| ₩10,470.00 | +45.00 | +0.4% | ₩10,425.00 | ₩10,490.00 | ₩10,180.00 | 3,278 | |
| ₩10,425.00 | +115.00 | +1.1% | ₩10,385.00 | ₩10,765.00 | ₩10,385.00 | 5,140 | |
| ₩10,310.00 | -130.00 | -1.2% | ₩10,515.00 | ₩10,655.00 | ₩10,255.00 | 1,877 | |
| ₩10,440.00 | -155.00 | -1.5% | ₩10,650.00 | ₩10,695.00 | ₩10,435.00 | 2,005 | |
| ₩10,595.00 | +35.00 | +0.3% | ₩10,635.00 | ₩10,635.00 | ₩10,575.00 | 1,139 | |
| ₩10,560.00 | -430.00 | -3.9% | ₩10,995.00 | ₩10,995.00 | ₩10,500.00 | 4,283 | |
| ₩10,990.00 | +160.00 | +1.5% | ₩10,830.00 | ₩11,020.00 | ₩10,830.00 | 706 | |
| ₩10,830.00 | -90.00 | -0.8% | ₩10,920.00 | ₩11,000.00 | ₩10,775.00 | 688 | |
| ₩10,920.00 | -80.00 | -0.7% | ₩11,005.00 | ₩11,115.00 | ₩10,900.00 | 2,229 | |
| ₩11,000.00 | -390.00 | -3.4% | ₩11,450.00 | ₩11,450.00 | ₩11,000.00 | 1,467 | |
| ₩11,390.00 | -245.00 | -2.1% | ₩11,630.00 | ₩11,630.00 | ₩11,390.00 | 1,294 | |
| ₩11,635.00 | -150.00 | -1.3% | ₩11,790.00 | ₩11,870.00 | ₩11,610.00 | 1,442 | |
| ₩11,785.00 | +205.00 | +1.8% | ₩11,665.00 | ₩11,915.00 | ₩11,665.00 | 3,656 | |
| ₩11,580.00 | +185.00 | +1.6% | ₩11,390.00 | ₩11,700.00 | ₩11,390.00 | 2,102 | |
| ₩11,395.00 | -60.00 | -0.5% | ₩11,455.00 | ₩11,540.00 | ₩11,320.00 | 1,767 | |
| ₩11,455.00 | +70.00 | +0.6% | ₩11,400.00 | ₩11,460.00 | ₩11,315.00 | 4,338 | |
| ₩11,385.00 | +65.00 | +0.6% | ₩11,150.00 | ₩11,400.00 | ₩11,150.00 | 439 | |
| ₩11,320.00 | +5.00 | 0.0% | ₩11,200.00 | ₩11,365.00 | ₩11,190.00 | 2,201 | |
| ₩11,315.00 | +50.00 | +0.4% | ₩11,265.00 | ₩11,345.00 | ₩11,265.00 | 133 | |
| ₩11,265.00 | -225.00 | -2.0% | ₩11,490.00 | ₩11,575.00 | ₩11,200.00 | 184 | |
| ₩11,490.00 | -100.00 | -0.9% | ₩11,580.00 | ₩11,620.00 | ₩11,335.00 | 1,645 | |
| ₩11,590.00 | -130.00 | -1.1% | ₩11,720.00 | ₩11,745.00 | ₩11,550.00 | 1,409 | |
| ₩11,720.00 | -160.00 | -1.3% | ₩11,965.00 | ₩11,965.00 | ₩11,575.00 | 1,246 | |
| ₩11,880.00 | +75.00 | +0.6% | ₩11,820.00 | ₩12,170.00 | ₩11,815.00 | 670 | |
| ₩11,805.00 | -125.00 | -1.0% | ₩11,930.00 | ₩11,980.00 | ₩11,800.00 | 1,617 | |
| ₩11,930.00 | -140.00 | -1.2% | ₩11,930.00 | ₩12,080.00 | ₩11,765.00 | 3,484 | |
| ₩12,070.00 | -130.00 | -1.1% | ₩12,080.00 | ₩12,260.00 | ₩12,055.00 | 3,140 | |
| ₩12,200.00 | -25.00 | -0.2% | ₩12,225.00 | ₩12,290.00 | ₩11,985.00 | 2,294 | |
| ₩12,225.00 | -155.00 | -1.3% | ₩12,360.00 | ₩12,425.00 | ₩12,225.00 | 981 | |
| ₩12,380.00 | -150.00 | -1.2% | ₩12,530.00 | ₩12,810.00 | ₩12,340.00 | 1,238 | |
| ₩12,530.00 | +325.00 | +2.7% | ₩12,205.00 | ₩12,580.00 | ₩11,615.00 | 1,022 | |
| ₩12,205.00 | -110.00 | -0.9% | ₩12,400.00 | ₩12,400.00 | ₩12,045.00 | 2,114 | |
| ₩12,315.00 | -460.00 | -3.6% | ₩12,775.00 | ₩12,800.00 | ₩12,260.00 | 1,752 | |
| ₩12,775.00 | +30.00 | +0.2% | ₩12,825.00 | ₩12,830.00 | ₩12,465.00 | 1,527 | |
| ₩12,745.00 | +160.00 | +1.3% | ₩12,650.00 | ₩12,800.00 | ₩12,515.00 | 1,999 | |
| ₩12,585.00 | -290.00 | -2.3% | ₩12,875.00 | ₩12,875.00 | ₩12,585.00 | 1,217 | |
| ₩12,875.00 | +300.00 | +2.4% | ₩12,575.00 | ₩12,980.00 | ₩12,575.00 | 2,171 | |
| ₩12,575.00 | -225.00 | -1.8% | ₩12,515.00 | ₩12,890.00 | ₩12,510.00 | 1,374 | |
| ₩12,800.00 | +25.00 | +0.2% | ₩12,775.00 | ₩13,200.00 | ₩12,775.00 | 1,370 | |
| ₩12,775.00 | -215.00 | -1.7% | ₩13,085.00 | ₩13,285.00 | ₩12,735.00 | 942 | |
| ₩12,990.00 | -165.00 | -1.3% | ₩13,155.00 | ₩13,235.00 | ₩12,990.00 | 808 | |
| ₩13,155.00 | +100.00 | +0.8% | ₩13,055.00 | ₩13,295.00 | ₩13,055.00 | 1,400 | |
| ₩13,055.00 | +185.00 | +1.4% | ₩12,870.00 | ₩13,185.00 | ₩12,820.00 | 3,067 | |
| ₩12,870.00 | -300.00 | -2.3% | ₩13,165.00 | ₩13,170.00 | ₩12,850.00 | 400 | |
| ₩13,170.00 | +155.00 | +1.2% | ₩13,015.00 | ₩14,000.00 | ₩12,980.00 | 2,600 | |
| ₩13,015.00 | +75.00 | +0.6% | ₩12,940.00 | ₩13,015.00 | ₩12,620.00 | 2,438 | |
| ₩12,940.00 | -205.00 | -1.6% | ₩13,145.00 | ₩13,145.00 | ₩12,845.00 | 1,122 |
- Ticker
- KRX:0087F0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE China AI Big Tech TOP2 Plus Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE China AI Big Tech TOP2 Plus Active ETF.