Stock listing

KRX:008730 Youlchon Chemical Co., Ltd. (율촌화학) 주가

Follow Youlchon Chemical Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:008730

₩12,190 KRW -80 (-0.7%)

Close on Oct 30, 2026

Past year -62.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩12,020 – ₩12,480 KRWOct 30, 2026
Volume
33,039 sharesOct 30, 2026
Market cap
₩302.3B KRWAt the close on Oct 30, 2026 · price × 24.80M shares outstanding
52-week range
₩11,150 – ₩34,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩873.2M KRWMedian day 54,433 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Youlchon Chemical Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:008730 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩12,190-80-0.7%₩12,270₩12,480₩12,02033,039
₩12,270-580-4.5%₩12,720₩12,720₩12,19050,380
₩12,850+20+0.2%₩12,930₩13,160₩12,68048,415
₩12,830+280+2.2%₩12,560₩13,040₩12,56044,315
₩12,550-340-2.6%₩12,710₩12,800₩12,41043,530
₩12,890-450-3.4%₩13,180₩13,480₩12,77058,134
₩13,340-840-5.9%₩14,070₩14,070₩13,30034,237
₩14,180-140-1.0%₩14,520₩14,590₩14,14041,452
₩14,320-840-5.5%₩14,830₩15,010₩14,220110,543
₩15,160+1,070+7.6%₩13,980₩15,160₩13,81073,669
₩14,090+130+0.9%₩14,000₩14,400₩13,85054,729
₩13,960-820-5.5%₩14,700₩14,700₩13,62053,739
₩14,780+120+0.8%₩14,680₩15,120₩14,56055,174
₩14,660-160-1.1%₩14,360₩14,880₩14,03078,805
₩14,820-690-4.4%₩15,510₩15,720₩14,79083,205
₩15,510-270-1.7%₩15,640₩16,020₩15,35090,782
₩15,780-10-0.1%₩15,950₩16,060₩15,43051,299
₩15,790+860+5.8%₩15,020₩15,790₩14,92071,214
₩14,930+120+0.8%₩14,810₩14,970₩14,64029,655
₩14,810+260+1.8%₩14,680₩14,850₩14,29071,756
₩14,550-20-0.1%₩14,550₩14,820₩14,39041,330
₩14,570-130-0.9%₩14,780₩14,810₩14,31043,656
₩14,700-170-1.1%₩14,830₩15,180₩14,61062,692
₩14,870+300+2.1%₩14,670₩15,200₩14,60049,781
₩14,570-520-3.4%₩15,000₩15,180₩14,56054,672
₩15,090+40+0.3%₩15,000₩15,200₩14,78025,659
₩15,050-230-1.5%₩15,260₩15,400₩15,040252,807
₩15,280+300+2.0%₩15,090₩15,280₩14,94023,495
₩14,980-220-1.4%₩15,190₩15,190₩14,86026,351
₩15,200-280-1.8%₩15,200₩15,540₩15,13023,931
₩15,480-80-0.5%₩15,410₩15,640₩15,18025,337
₩15,560-680-4.2%₩15,920₩15,920₩15,53029,907
₩16,240+250+1.6%₩15,840₩16,240₩15,74043,725
₩15,990+510+3.3%₩15,500₩16,030₩15,43031,740
₩15,480-630-3.9%₩16,150₩16,300₩15,48042,798
₩16,110-150-0.9%₩16,440₩16,470₩16,02030,196
₩16,260-230-1.4%₩16,560₩16,660₩16,04043,280
₩16,490+480+3.0%₩16,140₩16,790₩15,60089,452
₩16,010-290-1.8%₩16,000₩16,460₩15,82075,665
₩16,300-570-3.4%₩16,820₩16,880₩16,21054,194
₩16,870+70+0.4%₩17,110₩17,330₩16,50071,422
₩16,800+730+4.5%₩16,070₩16,855₩15,71058,113
₩16,070-40-0.2%₩16,130₩16,160₩15,73057,094
₩16,110+560+3.6%₩15,630₩16,180₩15,41069,212
₩15,550+400+2.6%₩15,140₩15,550₩14,52058,915
₩15,150+290+2.0%₩15,000₩15,390₩14,90062,067
₩14,860-840-5.4%₩15,540₩15,550₩14,77043,597
₩15,70000.0%₩15,880₩16,000₩15,52066,743
₩15,700+70+0.4%₩15,160₩15,970₩14,63062,966
₩15,630+540+3.6%₩15,900₩16,500₩15,420120,552
₩15,090+460+3.1%₩14,500₩15,180₩14,46055,473
₩14,630-240-1.6%₩14,980₩15,160₩14,39075,732
₩14,87000.0%₩14,930₩15,060₩14,73031,174
₩14,870-190-1.3%₩15,030₩15,230₩14,77042,955
₩15,060+220+1.5%₩14,850₩15,270₩14,75057,121
₩14,840+580+4.1%₩14,380₩14,840₩14,33061,518
₩14,260+40+0.3%₩14,110₩14,470₩14,02040,854
₩14,220+430+3.1%₩13,950₩14,370₩13,84047,906
₩13,790+440+3.3%₩13,300₩13,790₩13,30056,258
₩13,350-210-1.5%₩13,220₩14,100₩13,20055,475
₩13,560+1,040+8.3%₩12,690₩13,590₩12,68046,547
₩12,520+570+4.8%₩11,150₩12,920₩11,150154,845
Ticker
KRX:008730
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Decks

Youlchon Chemical Co., Ltd. on 6ix

Decks
4 decks · latest 2026

Log in to ask 6ix AI your own questions about Youlchon Chemical Co., Ltd.