Stock listing
KRX:0086C0 Mirae Asset Tiger Reits Real Estate Infrastructure 10 Balanced Active ETF 주가
Follow Mirae Asset Tiger Reits Real Estate Infrastructure 10 Balanced Active ETF into a list and get an email when it puts out news.
Share price · KRX:0086C0
₩9,485.00 KRW -55.00 (-0.6%)
Close on Nov 6, 2026
- Day range
- ₩9,420.00 – ₩9,580.00 KRWNov 6, 2026
- Volume
- 9,363 sharesNov 6, 2026
- 52-week range
- ₩9,420.00 – ₩10,945.00 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₩71.33M KRWMedian day 5,442 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:0086C0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,485.00 | -55.00 | -0.6% | ₩9,580.00 | ₩9,580.00 | ₩9,420.00 | 9,363 | |
| ₩9,540.00 | -85.00 | -0.9% | ₩9,635.00 | ₩9,635.00 | ₩9,515.00 | 6,881 | |
| ₩9,625.00 | +30.00 | +0.3% | ₩9,590.00 | ₩9,625.00 | ₩9,520.00 | 11,799 | |
| ₩9,595.00 | -15.00 | -0.2% | ₩9,520.00 | ₩9,595.00 | ₩9,495.00 | 4,628 | |
| ₩9,610.00 | -85.00 | -0.9% | ₩9,735.00 | ₩9,735.00 | ₩9,560.00 | 19,939 | |
| ₩9,695.00 | -55.00 | -0.6% | ₩9,745.00 | ₩9,745.00 | ₩9,665.00 | 14,969 | |
| ₩9,750.00 | -10.00 | -0.1% | ₩9,785.00 | ₩9,785.00 | ₩9,745.00 | 3,285 | |
| ₩9,760.00 | 0.00 | 0.0% | ₩9,760.00 | ₩9,815.00 | ₩9,735.00 | 2,511 | |
| ₩9,760.00 | +20.00 | +0.2% | ₩9,780.00 | ₩9,780.00 | ₩9,745.00 | 1,098 | |
| ₩9,740.00 | -30.00 | -0.3% | ₩9,810.00 | ₩9,815.00 | ₩9,730.00 | 11,231 | |
| ₩9,770.00 | +5.00 | +0.1% | ₩9,745.00 | ₩9,785.00 | ₩9,735.00 | 4,343 | |
| ₩9,765.00 | +5.00 | +0.1% | ₩9,785.00 | ₩9,785.00 | ₩9,750.00 | 2,488 | |
| ₩9,760.00 | -10.00 | -0.1% | ₩9,795.00 | ₩9,795.00 | ₩9,750.00 | 1,338 | |
| ₩9,770.00 | 0.00 | 0.0% | ₩9,800.00 | ₩9,800.00 | ₩9,740.00 | 10,212 | |
| ₩9,770.00 | 0.00 | 0.0% | ₩9,725.00 | ₩9,780.00 | ₩9,690.00 | 4,358 | |
| ₩9,770.00 | +55.00 | +0.6% | ₩9,760.00 | ₩9,770.00 | ₩9,705.00 | 7,002 | |
| ₩9,715.00 | -85.00 | -0.9% | ₩9,750.00 | ₩9,760.00 | ₩9,690.00 | 21,076 | |
| ₩9,800.00 | +40.00 | +0.4% | ₩9,785.00 | ₩9,800.00 | ₩9,750.00 | 4,527 | |
| ₩9,760.00 | -50.00 | -0.5% | ₩9,795.00 | ₩9,795.00 | ₩9,755.00 | 40,164 | |
| ₩9,810.00 | -35.00 | -0.4% | ₩9,835.00 | ₩9,835.00 | ₩9,790.00 | 13,263 | |
| ₩9,845.00 | +20.00 | +0.2% | ₩9,805.00 | ₩9,850.00 | ₩9,790.00 | 12,561 | |
| ₩9,825.00 | -5.00 | -0.1% | ₩9,835.00 | ₩9,835.00 | ₩9,800.00 | 1,151 | |
| ₩9,830.00 | +15.00 | +0.2% | ₩9,820.00 | ₩9,850.00 | ₩9,790.00 | 12,903 | |
| ₩9,815.00 | +5.00 | +0.1% | ₩9,810.00 | ₩9,825.00 | ₩9,795.00 | 1,534 | |
| ₩9,810.00 | -10.00 | -0.1% | ₩9,825.00 | ₩9,835.00 | ₩9,790.00 | 6,482 | |
| ₩9,820.00 | 0.00 | 0.0% | ₩9,825.00 | ₩9,825.00 | ₩9,780.00 | 9,364 | |
| ₩9,820.00 | -5.00 | -0.1% | ₩9,825.00 | ₩9,840.00 | ₩9,780.00 | 3,178 | |
| ₩9,825.00 | -30.00 | -0.3% | ₩9,855.00 | ₩9,860.00 | ₩9,780.00 | 6,247 | |
| ₩9,855.00 | +45.00 | +0.5% | ₩9,800.00 | ₩9,855.00 | ₩9,800.00 | 3,730 | |
| ₩9,810.00 | +10.00 | +0.1% | ₩9,875.00 | ₩9,875.00 | ₩9,760.00 | 5,427 | |
| ₩9,800.00 | +40.00 | +0.4% | ₩9,765.00 | ₩9,820.00 | ₩9,760.00 | 2,667 | |
| ₩9,760.00 | +5.00 | +0.1% | ₩9,720.00 | ₩9,790.00 | ₩9,720.00 | 2,277 | |
| ₩9,755.00 | -15.00 | -0.2% | ₩9,760.00 | ₩9,760.00 | ₩9,720.00 | 2,441 | |
| ₩9,770.00 | -5.00 | -0.1% | ₩9,765.00 | ₩9,775.00 | ₩9,735.00 | 6,101 | |
| ₩9,775.00 | +5.00 | +0.1% | ₩9,745.00 | ₩9,800.00 | ₩9,735.00 | 5,270 | |
| ₩9,770.00 | -40.00 | -0.4% | ₩9,810.00 | ₩9,810.00 | ₩9,740.00 | 6,723 | |
| ₩9,810.00 | +5.00 | +0.1% | ₩9,800.00 | ₩9,810.00 | ₩9,755.00 | 9,025 | |
| ₩9,805.00 | -20.00 | -0.2% | ₩9,750.00 | ₩9,805.00 | ₩9,735.00 | 5,609 | |
| ₩9,825.00 | +5.00 | +0.1% | ₩9,820.00 | ₩9,835.00 | ₩9,760.00 | 2,840 | |
| ₩9,820.00 | -5.00 | -0.1% | ₩9,805.00 | ₩9,820.00 | ₩9,775.00 | 5,167 | |
| ₩9,825.00 | -40.00 | -0.4% | ₩9,865.00 | ₩9,885.00 | ₩9,760.00 | 4,268 | |
| ₩9,865.00 | +5.00 | +0.1% | ₩9,835.00 | ₩9,865.00 | ₩9,785.00 | 4,557 | |
| ₩9,860.00 | +40.00 | +0.4% | ₩9,865.00 | ₩9,900.00 | ₩9,810.00 | 5,347 | |
| ₩9,820.00 | -25.00 | -0.3% | ₩9,875.00 | ₩9,920.00 | ₩9,795.00 | 13,730 | |
| ₩9,845.00 | -45.00 | -0.5% | ₩9,890.00 | ₩9,890.00 | ₩9,805.00 | 1,334 | |
| ₩9,890.00 | +50.00 | +0.5% | ₩9,980.00 | ₩9,980.00 | ₩9,800.00 | 6,295 | |
| ₩9,840.00 | +30.00 | +0.3% | ₩10,050.00 | ₩10,050.00 | ₩9,805.00 | 5,118 | |
| ₩9,810.00 | -65.00 | -0.7% | ₩9,875.00 | ₩9,875.00 | ₩9,780.00 | 6,401 | |
| ₩9,875.00 | +5.00 | +0.1% | ₩9,870.00 | ₩9,880.00 | ₩9,825.00 | 1,794 | |
| ₩9,870.00 | 0.00 | 0.0% | ₩9,870.00 | ₩9,880.00 | ₩9,815.00 | 3,812 | |
| ₩9,870.00 | +65.00 | +0.7% | ₩9,805.00 | ₩9,870.00 | ₩9,800.00 | 6,570 | |
| ₩9,805.00 | -10.00 | -0.1% | ₩9,845.00 | ₩9,845.00 | ₩9,770.00 | 1,546 | |
| ₩9,815.00 | 0.00 | 0.0% | ₩9,845.00 | ₩9,870.00 | ₩9,795.00 | 5,773 | |
| ₩9,815.00 | -90.00 | -0.9% | ₩9,865.00 | ₩9,865.00 | ₩9,780.00 | 3,192 | |
| ₩9,905.00 | +5.00 | +0.1% | ₩9,920.00 | ₩9,935.00 | ₩9,800.00 | 7,350 | |
| ₩9,900.00 | +60.00 | +0.6% | ₩9,840.00 | ₩10,062.00 | ₩9,815.00 | 3,991 | |
| ₩9,840.00 | -125.00 | -1.3% | ₩9,970.00 | ₩9,970.00 | ₩9,785.00 | 15,082 | |
| ₩9,965.00 | +15.00 | +0.2% | ₩9,945.00 | ₩10,000.00 | ₩9,915.00 | 17,605 | |
| ₩9,950.00 | +20.00 | +0.2% | ₩9,920.00 | ₩9,950.00 | ₩9,880.00 | 4,254 | |
| ₩9,930.00 | +85.00 | +0.9% | ₩9,880.00 | ₩9,930.00 | ₩9,855.00 | 11,936 | |
| ₩9,845.00 | +20.00 | +0.2% | ₩9,785.00 | ₩9,865.00 | ₩9,785.00 | 11,343 | |
| ₩9,825.00 | +10.00 | +0.1% | ₩9,820.00 | ₩9,830.00 | ₩9,780.00 | 5,456 |
- Ticker
- KRX:0086C0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger Reits Real Estate Infrastructure 10 Balanced Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger Reits Real Estate Infrastructure 10 Balanced Active ETF.