Stock listing
KRX:0086B0 Mirae Asset Tiger Reits Real Estate Infrastructure Top 10 Active ETF 주가
Follow Mirae Asset Tiger Reits Real Estate Infrastructure Top 10 Active ETF into a list and get an email when it puts out news.
Share price · KRX:0086B0
₩8,790.00 KRW -115.00 (-1.3%)
Close on Nov 6, 2026
- Day range
- ₩8,715.00 – ₩8,945.00 KRWNov 6, 2026
- Volume
- 17,253 sharesNov 6, 2026
- 52-week range
- ₩8,715.00 – ₩11,845.00 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₩177.4M KRWMedian day 13,329 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:0086B0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,790.00 | -115.00 | -1.3% | ₩8,945.00 | ₩8,945.00 | ₩8,715.00 | 17,253 | |
| ₩8,905.00 | -95.00 | -1.1% | ₩8,965.00 | ₩9,085.00 | ₩8,885.00 | 14,978 | |
| ₩9,000.00 | +50.00 | +0.6% | ₩8,950.00 | ₩9,000.00 | ₩8,915.00 | 5,445 | |
| ₩8,950.00 | -45.00 | -0.5% | ₩8,950.00 | ₩8,990.00 | ₩8,800.00 | 29,567 | |
| ₩8,995.00 | -320.00 | -3.4% | ₩9,330.00 | ₩9,330.00 | ₩8,960.00 | 49,453 | |
| ₩9,315.00 | -20.00 | -0.2% | ₩9,280.00 | ₩9,370.00 | ₩9,180.00 | 21,924 | |
| ₩9,335.00 | -25.00 | -0.3% | ₩9,350.00 | ₩9,375.00 | ₩9,315.00 | 9,196 | |
| ₩9,360.00 | +20.00 | +0.2% | ₩9,315.00 | ₩9,400.00 | ₩9,315.00 | 18,016 | |
| ₩9,340.00 | -10.00 | -0.1% | ₩9,295.00 | ₩9,405.00 | ₩9,295.00 | 4,380 | |
| ₩9,350.00 | -75.00 | -0.8% | ₩9,360.00 | ₩9,430.00 | ₩9,305.00 | 12,100 | |
| ₩9,425.00 | +65.00 | +0.7% | ₩9,320.00 | ₩9,425.00 | ₩9,300.00 | 11,441 | |
| ₩9,360.00 | -10.00 | -0.1% | ₩9,330.00 | ₩9,400.00 | ₩9,330.00 | 3,376 | |
| ₩9,370.00 | -5.00 | -0.1% | ₩9,325.00 | ₩9,385.00 | ₩9,325.00 | 3,558 | |
| ₩9,375.00 | -40.00 | -0.4% | ₩9,365.00 | ₩9,430.00 | ₩9,330.00 | 6,446 | |
| ₩9,415.00 | +95.00 | +1.0% | ₩9,255.00 | ₩9,415.00 | ₩9,255.00 | 16,736 | |
| ₩9,320.00 | +90.00 | +1.0% | ₩9,245.00 | ₩9,365.00 | ₩9,245.00 | 13,392 | |
| ₩9,230.00 | -155.00 | -1.7% | ₩9,305.00 | ₩9,325.00 | ₩9,220.00 | 19,243 | |
| ₩9,385.00 | -15.00 | -0.2% | ₩9,310.00 | ₩9,445.00 | ₩9,310.00 | 4,073 | |
| ₩9,400.00 | -20.00 | -0.2% | ₩9,375.00 | ₩9,445.00 | ₩9,330.00 | 23,576 | |
| ₩9,420.00 | -90.00 | -0.9% | ₩9,510.00 | ₩9,520.00 | ₩9,420.00 | 10,345 | |
| ₩9,510.00 | 0.00 | 0.0% | ₩9,460.00 | ₩9,570.00 | ₩9,460.00 | 29,256 | |
| ₩9,510.00 | +40.00 | +0.4% | ₩9,450.00 | ₩9,510.00 | ₩9,450.00 | 40,985 | |
| ₩9,470.00 | -30.00 | -0.3% | ₩9,565.00 | ₩9,565.00 | ₩9,460.00 | 8,599 | |
| ₩9,500.00 | +65.00 | +0.7% | ₩9,405.00 | ₩9,520.00 | ₩9,405.00 | 27,724 | |
| ₩9,435.00 | -25.00 | -0.3% | ₩9,460.00 | ₩9,500.00 | ₩9,430.00 | 24,523 | |
| ₩9,460.00 | -25.00 | -0.3% | ₩9,450.00 | ₩9,480.00 | ₩9,450.00 | 5,341 | |
| ₩9,485.00 | -40.00 | -0.4% | ₩9,515.00 | ₩9,530.00 | ₩9,465.00 | 7,097 | |
| ₩9,525.00 | -5.00 | -0.1% | ₩9,530.00 | ₩9,550.00 | ₩9,480.00 | 13,265 | |
| ₩9,530.00 | +90.00 | +1.0% | ₩9,445.00 | ₩9,540.00 | ₩9,445.00 | 11,675 | |
| ₩9,440.00 | -5.00 | -0.1% | ₩9,370.00 | ₩9,480.00 | ₩9,370.00 | 17,821 | |
| ₩9,445.00 | +45.00 | +0.5% | ₩9,400.00 | ₩9,470.00 | ₩9,385.00 | 27,459 | |
| ₩9,400.00 | +60.00 | +0.6% | ₩9,340.00 | ₩9,425.00 | ₩9,340.00 | 10,716 | |
| ₩9,340.00 | -35.00 | -0.4% | ₩9,360.00 | ₩9,395.00 | ₩9,320.00 | 31,625 | |
| ₩9,375.00 | -60.00 | -0.6% | ₩9,355.00 | ₩9,470.00 | ₩9,355.00 | 6,428 | |
| ₩9,435.00 | -5.00 | -0.1% | ₩9,380.00 | ₩9,455.00 | ₩9,380.00 | 4,624 | |
| ₩9,440.00 | +5.00 | +0.1% | ₩9,380.00 | ₩9,445.00 | ₩9,370.00 | 7,715 | |
| ₩9,435.00 | +10.00 | +0.1% | ₩9,315.00 | ₩9,485.00 | ₩9,315.00 | 6,271 | |
| ₩9,425.00 | -55.00 | -0.6% | ₩9,460.00 | ₩9,475.00 | ₩9,402.00 | 13,176 | |
| ₩9,480.00 | +20.00 | +0.2% | ₩9,460.00 | ₩9,510.00 | ₩9,440.00 | 8,044 | |
| ₩9,460.00 | +60.00 | +0.6% | ₩9,400.00 | ₩9,505.00 | ₩9,400.00 | 43,419 | |
| ₩9,400.00 | -85.00 | -0.9% | ₩9,485.00 | ₩9,485.00 | ₩9,400.00 | 29,639 | |
| ₩9,485.00 | -20.00 | -0.2% | ₩9,505.00 | ₩9,550.00 | ₩9,450.00 | 7,381 | |
| ₩9,505.00 | +15.00 | +0.2% | ₩9,445.00 | ₩9,675.00 | ₩9,445.00 | 32,081 | |
| ₩9,490.00 | -45.00 | -0.5% | ₩9,540.00 | ₩9,675.00 | ₩9,480.00 | 26,190 | |
| ₩9,535.00 | -40.00 | -0.4% | ₩9,550.00 | ₩9,570.00 | ₩9,510.00 | 4,661 | |
| ₩9,575.00 | 0.00 | 0.0% | ₩9,490.00 | ₩9,580.00 | ₩9,440.00 | 19,960 | |
| ₩9,575.00 | +70.00 | +0.7% | ₩9,570.00 | ₩9,600.00 | ₩9,510.00 | 15,340 | |
| ₩9,505.00 | -100.00 | -1.0% | ₩9,550.00 | ₩9,640.00 | ₩9,460.00 | 12,802 | |
| ₩9,605.00 | +35.00 | +0.4% | ₩9,570.00 | ₩9,605.00 | ₩9,530.00 | 12,251 | |
| ₩9,570.00 | 0.00 | 0.0% | ₩9,570.00 | ₩9,630.00 | ₩9,500.00 | 9,653 | |
| ₩9,570.00 | +15.00 | +0.2% | ₩9,490.00 | ₩9,595.00 | ₩9,475.00 | 31,116 | |
| ₩9,555.00 | +45.00 | +0.5% | ₩9,510.00 | ₩9,555.00 | ₩9,420.00 | 27,760 | |
| ₩9,510.00 | 0.00 | 0.0% | ₩9,570.00 | ₩9,580.00 | ₩9,470.00 | 21,024 | |
| ₩9,510.00 | -30.00 | -0.3% | ₩9,545.00 | ₩9,545.00 | ₩9,440.00 | 28,734 | |
| ₩9,540.00 | -120.00 | -1.2% | ₩9,660.00 | ₩9,695.00 | ₩9,490.00 | 15,539 | |
| ₩9,660.00 | +120.00 | +1.3% | ₩9,560.00 | ₩9,660.00 | ₩9,530.00 | 21,154 | |
| ₩9,540.00 | -160.00 | -1.6% | ₩9,690.00 | ₩9,870.00 | ₩9,465.00 | 144,047 | |
| ₩9,700.00 | -100.00 | -1.0% | ₩9,800.00 | ₩9,880.00 | ₩9,700.00 | 11,616 | |
| ₩9,800.00 | +115.00 | +1.2% | ₩9,685.00 | ₩9,805.00 | ₩9,685.00 | 18,916 | |
| ₩9,685.00 | +110.00 | +1.1% | ₩9,575.00 | ₩9,685.00 | ₩9,570.00 | 12,705 | |
| ₩9,575.00 | +35.00 | +0.4% | ₩9,570.00 | ₩9,575.00 | ₩9,535.00 | 10,296 | |
| ₩9,540.00 | +60.00 | +0.6% | ₩9,480.00 | ₩9,545.00 | ₩9,470.00 | 12,717 |
- Ticker
- KRX:0086B0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger Reits Real Estate Infrastructure Top 10 Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger Reits Real Estate Infrastructure Top 10 Active ETF.