Stock listing
KRX:008600 Willbes & Co., Ltd (윌비스) 주가
Follow Willbes & Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:008600
₩2,620.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩2,620.00 – ₩2,620.00 KRWOct 30, 2026
- Market cap
- ₩17.62B KRWAt the close on Oct 30, 2026 · price × 6.72M shares outstanding
- 52-week range
- ₩248.00 – ₩3,100.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩0 KRWMedian day 0 shares · 62 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:008600 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,620.00 | ₩2,620.00 | 0 |
- Ticker
- KRX:008600
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- KRX
- Currency
- KRW
Willbes & Co., Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Log in to ask 6ix AI your own questions about Willbes & Co., Ltd.