Stock listing
KRX:0085P0 KIM ACE U.S. 10 Year T-Bond Active ETF 주가
Follow KIM ACE U.S. 10 Year T-Bond Active ETF into a list and get an email when it puts out news.
Share price · KRX:0085P0
₩9,440.00 KRW +15.00 (+0.2%)
Close on Nov 3, 2026
- Day range
- ₩9,400.00 – ₩9,470.00 KRWNov 3, 2026
- Volume
- 298,806 sharesNov 3, 2026
- 52-week range
- ₩9,155.00 – ₩11,300.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩3.13B KRWMedian day 225,957 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0085P0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,440.00 | +15.00 | +0.2% | ₩9,460.00 | ₩9,470.00 | ₩9,400.00 | 298,806 | |
| ₩9,425.00 | +35.00 | +0.4% | ₩9,365.00 | ₩9,465.00 | ₩9,340.00 | 280,368 | |
| ₩9,390.00 | +45.00 | +0.5% | ₩9,400.00 | ₩9,440.00 | ₩9,380.00 | 413,759 | |
| ₩9,345.00 | -25.00 | -0.3% | ₩9,370.00 | ₩9,370.00 | ₩9,315.00 | 288,027 | |
| ₩9,370.00 | +70.00 | +0.8% | ₩9,305.00 | ₩9,410.00 | ₩9,305.00 | 269,060 | |
| ₩9,300.00 | -5.00 | -0.1% | ₩9,300.00 | ₩9,320.00 | ₩9,280.00 | 429,489 | |
| ₩9,305.00 | 0.00 | 0.0% | ₩9,300.00 | ₩9,325.00 | ₩9,275.00 | 342,115 | |
| ₩9,305.00 | +80.00 | +0.9% | ₩9,320.00 | ₩9,335.00 | ₩9,285.00 | 387,745 | |
| ₩9,225.00 | +15.00 | +0.2% | ₩9,240.00 | ₩9,255.00 | ₩9,215.00 | 392,906 | |
| ₩9,210.00 | -15.00 | -0.2% | ₩9,210.00 | ₩9,245.00 | ₩9,190.00 | 420,408 | |
| ₩9,225.00 | -55.00 | -0.6% | ₩9,235.00 | ₩9,245.00 | ₩9,195.00 | 799,028 | |
| ₩9,280.00 | -20.00 | -0.2% | ₩9,305.00 | ₩9,330.00 | ₩9,260.00 | 813,845 | |
| ₩9,300.00 | -60.00 | -0.6% | ₩9,345.00 | ₩9,390.00 | ₩9,300.00 | 903,214 | |
| ₩9,360.00 | +115.00 | +1.2% | ₩9,275.00 | ₩9,405.00 | ₩9,275.00 | 953,695 | |
| ₩9,245.00 | -50.00 | -0.5% | ₩9,250.00 | ₩9,255.00 | ₩9,225.00 | 1,001,138 | |
| ₩9,295.00 | +100.00 | +1.1% | ₩9,190.00 | ₩9,295.00 | ₩9,190.00 | 1,248,513 | |
| ₩9,195.00 | +30.00 | +0.3% | ₩9,235.00 | ₩9,235.00 | ₩9,175.00 | 605,459 | |
| ₩9,165.00 | -10.00 | -0.1% | ₩9,185.00 | ₩9,195.00 | ₩9,155.00 | 366,024 | |
| ₩9,175.00 | -30.00 | -0.3% | ₩9,190.00 | ₩9,195.00 | ₩9,155.00 | 430,693 | |
| ₩9,205.00 | -90.00 | -1.0% | ₩9,210.00 | ₩9,225.00 | ₩9,185.00 | 540,755 | |
| ₩9,295.00 | -20.00 | -0.2% | ₩9,350.00 | ₩9,395.00 | ₩9,290.00 | 508,075 | |
| ₩9,315.00 | +5.00 | +0.1% | ₩9,310.00 | ₩9,345.00 | ₩9,300.00 | 515,329 | |
| ₩9,310.00 | -15.00 | -0.2% | ₩9,295.00 | ₩9,355.00 | ₩9,290.00 | 298,433 | |
| ₩9,325.00 | -115.00 | -1.2% | ₩9,355.00 | ₩9,360.00 | ₩9,305.00 | 389,161 | |
| ₩9,440.00 | -105.00 | -1.1% | ₩9,390.00 | ₩9,440.00 | ₩9,380.00 | 579,710 | |
| ₩9,545.00 | +25.00 | +0.3% | ₩9,500.00 | ₩9,545.00 | ₩9,470.00 | 221,118 | |
| ₩9,520.00 | -175.00 | -1.8% | ₩9,650.00 | ₩9,665.00 | ₩9,500.00 | 331,792 | |
| ₩9,695.00 | -20.00 | -0.2% | ₩9,715.00 | ₩9,740.00 | ₩9,695.00 | 182,594 | |
| ₩9,715.00 | +30.00 | +0.3% | ₩9,700.00 | ₩9,750.00 | ₩9,695.00 | 227,768 | |
| ₩9,685.00 | +100.00 | +1.0% | ₩9,655.00 | ₩9,695.00 | ₩9,620.00 | 246,892 | |
| ₩9,585.00 | +90.00 | +0.9% | ₩9,555.00 | ₩9,610.00 | ₩9,550.00 | 386,899 | |
| ₩9,495.00 | +50.00 | +0.5% | ₩9,440.00 | ₩9,505.00 | ₩9,425.00 | 322,233 | |
| ₩9,445.00 | 0.00 | 0.0% | ₩9,415.00 | ₩9,455.00 | ₩9,400.00 | 149,628 | |
| ₩9,445.00 | -20.00 | -0.2% | ₩9,455.00 | ₩9,460.00 | ₩9,415.00 | 210,192 | |
| ₩9,465.00 | +5.00 | +0.1% | ₩9,465.00 | ₩9,485.00 | ₩9,435.00 | 152,826 | |
| ₩9,460.00 | -60.00 | -0.6% | ₩9,485.00 | ₩9,500.00 | ₩9,450.00 | 160,594 | |
| ₩9,520.00 | +25.00 | +0.3% | ₩9,505.00 | ₩9,520.00 | ₩9,465.00 | 195,133 | |
| ₩9,495.00 | -95.00 | -1.0% | ₩9,540.00 | ₩9,550.00 | ₩9,465.00 | 199,890 | |
| ₩9,590.00 | -35.00 | -0.4% | ₩9,620.00 | ₩9,640.00 | ₩9,575.00 | 111,120 | |
| ₩9,625.00 | -35.00 | -0.4% | ₩9,635.00 | ₩9,660.00 | ₩9,605.00 | 172,944 | |
| ₩9,660.00 | -45.00 | -0.5% | ₩9,715.00 | ₩9,715.00 | ₩9,655.00 | 117,109 | |
| ₩9,705.00 | -25.00 | -0.3% | ₩9,700.00 | ₩9,725.00 | ₩9,665.00 | 191,522 | |
| ₩9,730.00 | -45.00 | -0.5% | ₩9,795.00 | ₩9,805.00 | ₩9,730.00 | 224,146 | |
| ₩9,775.00 | -105.00 | -1.1% | ₩9,840.00 | ₩9,845.00 | ₩9,775.00 | 214,468 | |
| ₩9,880.00 | -25.00 | -0.3% | ₩9,905.00 | ₩9,920.00 | ₩9,850.00 | 125,192 | |
| ₩9,905.00 | +25.00 | +0.3% | ₩9,900.00 | ₩9,940.00 | ₩9,885.00 | 141,740 | |
| ₩9,880.00 | +30.00 | +0.3% | ₩9,835.00 | ₩9,880.00 | ₩9,825.00 | 130,262 | |
| ₩9,850.00 | -30.00 | -0.3% | ₩9,855.00 | ₩9,865.00 | ₩9,800.00 | 211,880 | |
| ₩9,880.00 | -80.00 | -0.8% | ₩9,910.00 | ₩9,910.00 | ₩9,830.00 | 160,276 | |
| ₩9,960.00 | +10.00 | +0.1% | ₩9,935.00 | ₩9,990.00 | ₩9,900.00 | 203,985 | |
| ₩9,950.00 | -70.00 | -0.7% | ₩10,045.00 | ₩10,045.00 | ₩9,930.00 | 287,969 | |
| ₩10,020.00 | -90.00 | -0.9% | ₩10,045.00 | ₩10,055.00 | ₩10,000.00 | 214,950 | |
| ₩10,110.00 | 0.00 | 0.0% | ₩10,105.00 | ₩10,140.00 | ₩10,075.00 | 168,746 | |
| ₩10,110.00 | +30.00 | +0.3% | ₩10,075.00 | ₩10,110.00 | ₩10,040.00 | 84,933 | |
| ₩10,080.00 | +35.00 | +0.3% | ₩10,050.00 | ₩10,090.00 | ₩10,035.00 | 98,065 | |
| ₩10,045.00 | -65.00 | -0.6% | ₩10,080.00 | ₩10,080.00 | ₩10,020.00 | 170,946 | |
| ₩10,110.00 | +30.00 | +0.3% | ₩10,040.00 | ₩10,110.00 | ₩10,025.00 | 192,200 | |
| ₩10,080.00 | -80.00 | -0.8% | ₩10,130.00 | ₩10,145.00 | ₩10,080.00 | 97,530 | |
| ₩10,160.00 | -15.00 | -0.1% | ₩10,160.00 | ₩10,175.00 | ₩10,110.00 | 205,985 | |
| ₩10,175.00 | +5.00 | 0.0% | ₩10,210.00 | ₩10,215.00 | ₩10,150.00 | 140,793 | |
| ₩10,170.00 | +10.00 | +0.1% | ₩10,180.00 | ₩10,185.00 | ₩10,095.00 | 186,149 | |
| ₩10,160.00 | 0.00 | 0.0% | ₩10,195.00 | ₩10,195.00 | ₩10,125.00 | 180,957 |
- Ticker
- KRX:0085P0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE U.S. 10 Year T-Bond Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE U.S. 10 Year T-Bond Active ETF.