Stock listing
KRX:0085N0 KIM ACE U.S. 10 Year T-Bond Active ETF(H) 주가
Follow KIM ACE U.S. 10 Year T-Bond Active ETF(H) into a list and get an email when it puts out news.
Share price · KRX:0085N0
₩9,650.00 KRW +30.00 (+0.3%)
Close on Nov 3, 2026
- Day range
- ₩9,630.00 – ₩9,650.00 KRWNov 3, 2026
- Volume
- 34,237 sharesNov 3, 2026
- 52-week range
- ₩9,360.00 – ₩10,295.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩418.2M KRWMedian day 29,410 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0085N0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,650.00 | +30.00 | +0.3% | ₩9,630.00 | ₩9,650.00 | ₩9,630.00 | 34,237 | |
| ₩9,620.00 | -25.00 | -0.3% | ₩9,620.00 | ₩9,625.00 | ₩9,605.00 | 27,051 | |
| ₩9,645.00 | +65.00 | +0.7% | ₩9,630.00 | ₩9,655.00 | ₩9,625.00 | 139,183 | |
| ₩9,580.00 | -15.00 | -0.2% | ₩9,570.00 | ₩9,600.00 | ₩9,560.00 | 17,016 | |
| ₩9,595.00 | -30.00 | -0.3% | ₩9,620.00 | ₩9,620.00 | ₩9,595.00 | 56,813 | |
| ₩9,625.00 | -10.00 | -0.1% | ₩9,625.00 | ₩9,635.00 | ₩9,610.00 | 47,697 | |
| ₩9,635.00 | +10.00 | +0.1% | ₩9,625.00 | ₩9,640.00 | ₩9,615.00 | 20,187 | |
| ₩9,625.00 | +75.00 | +0.8% | ₩9,635.00 | ₩9,650.00 | ₩9,625.00 | 26,811 | |
| ₩9,550.00 | +20.00 | +0.2% | ₩9,540.00 | ₩9,552.00 | ₩9,530.00 | 123,822 | |
| ₩9,530.00 | +5.00 | +0.1% | ₩9,525.00 | ₩9,535.00 | ₩9,520.00 | 50,983 | |
| ₩9,525.00 | -25.00 | -0.3% | ₩9,515.00 | ₩9,530.00 | ₩9,505.00 | 25,866 | |
| ₩9,550.00 | +10.00 | +0.1% | ₩9,565.00 | ₩9,565.00 | ₩9,550.00 | 27,296 | |
| ₩9,540.00 | +10.00 | +0.1% | ₩9,545.00 | ₩9,555.00 | ₩9,535.00 | 49,333 | |
| ₩9,530.00 | +60.00 | +0.6% | ₩9,500.00 | ₩9,535.00 | ₩9,495.00 | 64,663 | |
| ₩9,470.00 | +10.00 | +0.1% | ₩9,460.00 | ₩9,470.00 | ₩9,450.00 | 58,720 | |
| ₩9,460.00 | +25.00 | +0.3% | ₩9,435.00 | ₩9,460.00 | ₩9,430.00 | 97,195 | |
| ₩9,435.00 | +50.00 | +0.5% | ₩9,430.00 | ₩9,445.00 | ₩9,425.00 | 49,079 | |
| ₩9,385.00 | +5.00 | +0.1% | ₩9,390.00 | ₩9,400.00 | ₩9,385.00 | 193,952 | |
| ₩9,380.00 | 0.00 | 0.0% | ₩9,385.00 | ₩9,395.00 | ₩9,370.00 | 141,100 | |
| ₩9,380.00 | -55.00 | -0.6% | ₩9,385.00 | ₩9,390.00 | ₩9,360.00 | 118,298 | |
| ₩9,435.00 | +30.00 | +0.3% | ₩9,420.00 | ₩9,435.00 | ₩9,410.00 | 38,244 | |
| ₩9,405.00 | -30.00 | -0.3% | ₩9,395.00 | ₩9,410.00 | ₩9,385.00 | 74,148 | |
| ₩9,435.00 | +10.00 | +0.1% | ₩9,430.00 | ₩9,440.00 | ₩9,425.00 | 26,509 | |
| ₩9,425.00 | -55.00 | -0.6% | ₩9,435.00 | ₩9,435.00 | ₩9,410.00 | 67,095 | |
| ₩9,480.00 | -160.00 | -1.7% | ₩9,485.00 | ₩9,490.00 | ₩9,475.00 | 55,934 | |
| ₩9,640.00 | +20.00 | +0.2% | ₩9,640.00 | ₩9,655.00 | ₩9,635.00 | 37,582 | |
| ₩9,620.00 | -5.00 | -0.1% | ₩9,635.00 | ₩9,645.00 | ₩9,620.00 | 34,495 | |
| ₩9,625.00 | -5.00 | -0.1% | ₩9,620.00 | ₩9,630.00 | ₩9,610.00 | 8,987 | |
| ₩9,630.00 | +20.00 | +0.2% | ₩9,645.00 | ₩9,650.00 | ₩9,630.00 | 39,170 | |
| ₩9,610.00 | +10.00 | +0.1% | ₩9,600.00 | ₩9,610.00 | ₩9,595.00 | 32,062 | |
| ₩9,600.00 | +20.00 | +0.2% | ₩9,590.00 | ₩9,605.00 | ₩9,590.00 | 12,424 | |
| ₩9,580.00 | -30.00 | -0.3% | ₩9,600.00 | ₩9,605.00 | ₩9,570.00 | 27,136 | |
| ₩9,610.00 | -5.00 | -0.1% | ₩9,610.00 | ₩9,625.00 | ₩9,590.00 | 25,047 | |
| ₩9,615.00 | -75.00 | -0.8% | ₩9,605.00 | ₩9,620.00 | ₩9,595.00 | 49,040 | |
| ₩9,690.00 | -15.00 | -0.2% | ₩9,680.00 | ₩9,690.00 | ₩9,670.00 | 12,339 | |
| ₩9,705.00 | 0.00 | 0.0% | ₩9,705.00 | ₩9,710.00 | ₩9,695.00 | 25,093 | |
| ₩9,705.00 | +5.00 | +0.1% | ₩9,705.00 | ₩9,720.00 | ₩9,700.00 | 7,379 | |
| ₩9,700.00 | -25.00 | -0.3% | ₩9,710.00 | ₩9,720.00 | ₩9,700.00 | 21,756 | |
| ₩9,725.00 | +13.00 | +0.1% | ₩9,725.00 | ₩9,730.00 | ₩9,710.00 | 16,732 | |
| ₩9,712.00 | +27.00 | +0.3% | ₩9,710.00 | ₩9,720.00 | ₩9,700.00 | 21,729 | |
| ₩9,685.00 | -10.00 | -0.1% | ₩9,695.00 | ₩9,695.00 | ₩9,680.00 | 19,737 | |
| ₩9,695.00 | -55.00 | -0.6% | ₩9,715.00 | ₩9,715.00 | ₩9,690.00 | 33,315 | |
| ₩9,750.00 | -10.00 | -0.1% | ₩9,745.00 | ₩9,750.00 | ₩9,735.00 | 42,077 | |
| ₩9,760.00 | -40.00 | -0.4% | ₩9,770.00 | ₩9,770.00 | ₩9,760.00 | 13,698 | |
| ₩9,800.00 | -5.00 | -0.1% | ₩9,805.00 | ₩9,815.00 | ₩9,795.00 | 28,339 | |
| ₩9,805.00 | +25.00 | +0.3% | ₩9,820.00 | ₩9,820.00 | ₩9,800.00 | 11,944 | |
| ₩9,780.00 | +10.00 | +0.1% | ₩9,770.00 | ₩9,780.00 | ₩9,765.00 | 195,751 | |
| ₩9,770.00 | +3.00 | 0.0% | ₩9,750.00 | ₩9,770.00 | ₩9,750.00 | 15,065 | |
| ₩9,767.00 | -33.00 | -0.3% | ₩9,770.00 | ₩9,775.00 | ₩9,760.00 | 17,969 | |
| ₩9,800.00 | +40.00 | +0.4% | ₩9,800.00 | ₩9,810.00 | ₩9,795.00 | 36,117 | |
| ₩9,760.00 | +35.00 | +0.4% | ₩9,745.00 | ₩9,760.00 | ₩9,745.00 | 19,266 | |
| ₩9,725.00 | -60.00 | -0.6% | ₩9,740.00 | ₩9,740.00 | ₩9,720.00 | 40,541 | |
| ₩9,785.00 | +20.00 | +0.2% | ₩9,785.00 | ₩9,795.00 | ₩9,780.00 | 29,167 | |
| ₩9,765.00 | +5.00 | +0.1% | ₩9,760.00 | ₩9,770.00 | ₩9,755.00 | 10,914 | |
| ₩9,760.00 | +30.00 | +0.3% | ₩9,750.00 | ₩9,760.00 | ₩9,745.00 | 33,235 | |
| ₩9,730.00 | -40.00 | -0.4% | ₩9,735.00 | ₩9,740.00 | ₩9,730.00 | 12,960 | |
| ₩9,770.00 | +10.00 | +0.1% | ₩9,760.00 | ₩9,780.00 | ₩9,760.00 | 48,088 | |
| ₩9,760.00 | -35.00 | -0.4% | ₩9,760.00 | ₩9,760.00 | ₩9,750.00 | 6,020 | |
| ₩9,795.00 | -5.00 | -0.1% | ₩9,800.00 | ₩9,805.00 | ₩9,790.00 | 16,889 | |
| ₩9,800.00 | +55.00 | +0.6% | ₩9,795.00 | ₩9,805.00 | ₩9,780.00 | 21,151 | |
| ₩9,745.00 | 0.00 | 0.0% | ₩9,745.00 | ₩9,750.00 | ₩9,735.00 | 22,093 | |
| ₩9,745.00 | -25.00 | -0.3% | ₩9,735.00 | ₩9,745.00 | ₩9,730.00 | 29,653 |
- Ticker
- KRX:0085N0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE U.S. 10 Year T-Bond Active ETF(H) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE U.S. 10 Year T-Bond Active ETF(H).