Stock listing
KRX:0084E0 Kiwoom KIWOOM US LargeCap500 Monthly Target Protective Active ETF 주가
Follow Kiwoom KIWOOM US LargeCap500 Monthly Target Protective Active ETF into a list and get an email when it puts out news.
Share price · KRX:0084E0
₩9,560.00 KRW -200.00 (-2.0%)
Close on Nov 3, 2026
- Day range
- ₩9,555.00 – ₩9,660.00 KRWNov 3, 2026
- Volume
- 6,196 sharesNov 3, 2026
- 52-week range
- ₩9,550.00 – ₩11,650.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩3.78M KRWMedian day 23 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0084E0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,560.00 | -200.00 | -2.0% | ₩9,660.00 | ₩9,660.00 | ₩9,555.00 | 6,196 | |
| ₩9,760.00 | +60.00 | +0.6% | ₩9,695.00 | ₩9,760.00 | ₩9,695.00 | 601 | |
| ₩9,700.00 | -65.00 | -0.7% | ₩9,690.00 | ₩9,725.00 | ₩9,690.00 | 14 | |
| ₩9,765.00 | -60.00 | -0.6% | ₩9,805.00 | ₩9,805.00 | ₩9,765.00 | 38 | |
| ₩9,825.00 | +130.00 | +1.3% | ₩9,825.00 | ₩9,825.00 | ₩9,825.00 | 2 | |
| ₩9,695.00 | +145.00 | +1.5% | ₩9,705.00 | ₩9,705.00 | ₩9,695.00 | 4 | |
| ₩9,550.00 | -95.00 | -1.0% | ₩9,555.00 | ₩9,665.00 | ₩9,550.00 | 2,073 | |
| ₩9,645.00 | -70.00 | -0.7% | ₩9,685.00 | ₩9,685.00 | ₩9,645.00 | 4 | |
| ₩9,715.00 | -65.00 | -0.7% | ₩9,790.00 | ₩9,790.00 | ₩9,715.00 | 12 | |
| ₩9,780.00 | +55.00 | +0.6% | ₩9,755.00 | ₩9,780.00 | ₩9,730.00 | 11 | |
| ₩9,725.00 | -35.00 | -0.4% | ₩9,745.00 | ₩9,745.00 | ₩9,725.00 | 9 | |
| ₩9,760.00 | -55.00 | -0.6% | ₩9,795.00 | ₩9,795.00 | ₩9,760.00 | 113 | |
| ₩9,815.00 | +15.00 | +0.2% | ₩9,800.00 | ₩9,920.00 | ₩9,785.00 | 790 | |
| ₩9,800.00 | -45.00 | -0.5% | ₩9,855.00 | ₩9,870.00 | ₩9,800.00 | 45 | |
| ₩9,845.00 | -15.00 | -0.2% | ₩9,860.00 | ₩9,940.00 | ₩9,845.00 | 53 | |
| ₩9,860.00 | -80.00 | -0.8% | ₩9,900.00 | ₩9,915.00 | ₩9,860.00 | 113 | |
| ₩9,940.00 | +25.00 | +0.3% | ₩9,945.00 | ₩9,945.00 | ₩9,940.00 | 4 | |
| ₩9,915.00 | -20.00 | -0.2% | ₩9,935.00 | ₩9,935.00 | ₩9,905.00 | 4,199 | |
| ₩9,935.00 | 0.00 | 0.0% | ₩9,935.00 | ₩9,935.00 | ₩9,865.00 | 68 | |
| ₩9,935.00 | +5.00 | +0.1% | ₩10,450.00 | ₩10,450.00 | ₩9,865.00 | 897 | |
| ₩9,930.00 | +50.00 | +0.5% | ₩10,570.00 | ₩10,570.00 | ₩9,930.00 | 2,842 | |
| ₩9,880.00 | +5.00 | +0.1% | ₩9,875.00 | ₩9,980.00 | ₩9,875.00 | 98 | |
| ₩9,875.00 | -120.00 | -1.2% | ₩9,970.00 | ₩9,970.00 | ₩9,875.00 | 58 | |
| ₩9,995.00 | -15.00 | -0.1% | ₩9,995.00 | ₩9,995.00 | ₩9,995.00 | 15 | |
| ₩10,010.00 | -30.00 | -0.3% | ₩10,045.00 | ₩10,050.00 | ₩10,010.00 | 510 | |
| ₩10,040.00 | -10.00 | -0.1% | ₩9,900.00 | ₩10,040.00 | ₩9,900.00 | 362 | |
| ₩10,050.00 | -90.00 | -0.9% | ₩10,140.00 | ₩10,140.00 | ₩10,050.00 | 149 | |
| ₩10,140.00 | +35.00 | +0.3% | ₩10,225.00 | ₩10,225.00 | ₩10,140.00 | 145 | |
| ₩10,105.00 | -10.00 | -0.1% | ₩10,115.00 | ₩10,135.00 | ₩10,105.00 | 25 | |
| ₩10,115.00 | +125.00 | +1.3% | ₩9,990.00 | ₩10,115.00 | ₩9,990.00 | 2 | |
| ₩9,990.00 | +110.00 | +1.1% | ₩10,075.00 | ₩10,090.00 | ₩9,990.00 | 258 | |
| ₩9,880.00 | -5.00 | -0.1% | ₩9,880.00 | ₩9,880.00 | ₩9,880.00 | 38 | |
| ₩9,885.00 | -10.00 | -0.1% | ₩9,910.00 | ₩9,910.00 | ₩9,885.00 | 20 | |
| ₩9,895.00 | +45.00 | +0.5% | ₩9,920.00 | ₩9,920.00 | ₩9,895.00 | 4 | |
| ₩9,850.00 | -35.00 | -0.4% | ₩9,880.00 | ₩9,885.00 | ₩9,795.00 | 1,196 | |
| ₩9,885.00 | -80.00 | -0.8% | ₩9,920.00 | ₩9,920.00 | ₩9,885.00 | 18 | |
| ₩9,965.00 | -25.00 | -0.3% | ₩9,935.00 | ₩9,965.00 | ₩9,865.00 | 752 | |
| ₩9,990.00 | -30.00 | -0.3% | ₩10,020.00 | ₩10,020.00 | ₩9,890.00 | 1,035 | |
| ₩10,020.00 | 0.00 | 0.0% | ₩10,055.00 | ₩10,055.00 | ₩10,020.00 | 354 | |
| ₩10,020.00 | -65.00 | -0.6% | ₩10,010.00 | ₩10,020.00 | ₩10,005.00 | 12 | |
| ₩10,085.00 | -35.00 | -0.3% | ₩10,120.00 | ₩10,120.00 | ₩10,080.00 | 34 | |
| ₩10,120.00 | -50.00 | -0.5% | ₩10,145.00 | ₩10,150.00 | ₩10,115.00 | 12 | |
| ₩10,170.00 | -55.00 | -0.5% | ₩10,215.00 | ₩10,215.00 | ₩10,170.00 | 4 | |
| ₩10,225.00 | +20.00 | +0.2% | ₩10,225.00 | ₩10,225.00 | ₩10,225.00 | 1 | |
| ₩10,205.00 | 0.00 | 0.0% | ₩10,205.00 | ₩10,205.00 | ₩10,205.00 | 0 | |
| ₩10,205.00 | 0.00 | 0.0% | ₩10,205.00 | ₩10,205.00 | ₩10,205.00 | 9 | |
| ₩10,205.00 | -115.00 | -1.1% | ₩10,295.00 | ₩10,295.00 | ₩10,190.00 | 502 | |
| ₩10,320.00 | +20.00 | +0.2% | ₩10,300.00 | ₩10,370.00 | ₩10,300.00 | 35 | |
| ₩10,300.00 | -60.00 | -0.6% | ₩10,340.00 | ₩10,340.00 | ₩10,300.00 | 4 | |
| ₩10,360.00 | -40.00 | -0.4% | ₩10,400.00 | ₩10,400.00 | ₩10,350.00 | 32 | |
| ₩10,400.00 | -130.00 | -1.2% | ₩10,495.00 | ₩10,495.00 | ₩10,400.00 | 5 | |
| ₩10,530.00 | -130.00 | -1.2% | ₩10,660.00 | ₩10,660.00 | ₩10,530.00 | 17 | |
| ₩10,660.00 | +60.00 | +0.6% | ₩10,620.00 | ₩10,660.00 | ₩10,620.00 | 7 | |
| ₩10,600.00 | +45.00 | +0.4% | ₩10,600.00 | ₩10,600.00 | ₩10,600.00 | 6 | |
| ₩10,555.00 | 0.00 | 0.0% | ₩10,555.00 | ₩10,555.00 | ₩10,555.00 | 1 | |
| ₩10,555.00 | -45.00 | -0.4% | ₩10,600.00 | ₩10,600.00 | ₩10,555.00 | 3 | |
| ₩10,600.00 | +80.00 | +0.8% | ₩10,520.00 | ₩10,600.00 | ₩10,520.00 | 5 | |
| ₩10,520.00 | -60.00 | -0.6% | ₩10,600.00 | ₩10,600.00 | ₩10,520.00 | 3 | |
| ₩10,580.00 | -130.00 | -1.2% | ₩10,610.00 | ₩10,620.00 | ₩10,580.00 | 15 | |
| ₩10,710.00 | +80.00 | +0.8% | ₩10,750.00 | ₩10,750.00 | ₩10,690.00 | 15 | |
| ₩10,630.00 | +100.00 | +0.9% | ₩10,625.00 | ₩10,630.00 | ₩10,625.00 | 36 | |
| ₩10,530.00 | +80.00 | +0.8% | ₩10,450.00 | ₩10,545.00 | ₩10,450.00 | 8 |
- Ticker
- KRX:0084E0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Kiwoom KIWOOM US LargeCap500 Monthly Target Protective Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Kiwoom KIWOOM US LargeCap500 Monthly Target Protective Active ETF.