Stock listing

KRX:0084D0 Kiwoom KIWOOM US Tech100 Monthly Target Protective Active ETF 주가

Follow Kiwoom KIWOOM US Tech100 Monthly Target Protective Active ETF into a list and get an email when it puts out news.

Share price · KRX:0084D0

₩10,860 KRW +15 (+0.1%)

Close on Nov 3, 2026

Past year -0.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩10,825 – ₩10,925 KRWNov 3, 2026
Volume
5,725 sharesNov 3, 2026
52-week range
₩10,200 – ₩13,145 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩32.18M KRWMedian day 381 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Kiwoom KIWOOM US Tech100 Monthly Target Protective Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0084D0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,860+15+0.1%₩10,845₩10,925₩10,8255,725
₩10,845+70+0.6%₩10,795₩10,875₩10,7959,890
₩10,77500.0%₩10,820₩10,870₩10,7709,892
₩10,775-125-1.1%₩10,870₩11,000₩10,77520,015
₩10,900+160+1.5%₩10,790₩10,900₩10,7905,411
₩10,740-50.0%₩10,765₩10,775₩10,74062
₩10,745+75+0.7%₩10,755₩10,755₩10,7051,865
₩10,670-60-0.6%₩10,725₩10,725₩10,6605,227
₩10,730-115-1.1%₩10,795₩10,795₩10,7309,978
₩10,845+70+0.6%₩10,805₩10,845₩10,80514,162
₩10,775-70-0.6%₩10,790₩10,790₩10,77015,018
₩10,845-120-1.1%₩10,910₩10,910₩10,840245
₩10,965-25-0.2%₩10,970₩11,020₩10,965456
₩10,990-100-0.9%₩10,905₩11,020₩10,905505
₩11,090-50-0.4%₩11,135₩11,135₩11,090290
₩11,140-45-0.4%₩11,085₩11,140₩11,065588
₩11,185-15-0.1%₩11,210₩11,215₩11,175606
₩11,200-75-0.7%₩11,275₩11,275₩11,2004,014
₩11,275+25+0.2%₩11,335₩11,335₩11,270227
₩11,250+55+0.5%₩11,260₩11,300₩11,245163
₩11,195-140-1.2%₩11,355₩11,355₩11,1951,818
₩11,335+175+1.6%₩11,355₩11,360₩11,2709,259
₩11,160-50.0%₩11,215₩11,250₩11,160144
₩11,165-165-1.5%₩11,205₩11,210₩11,16513
₩11,330-20-0.2%₩11,350₩11,350₩11,2808,416
₩11,35000.0%₩11,315₩11,350₩11,310403
₩11,350-30-0.3%₩11,415₩11,415₩11,35026
₩11,380+80+0.7%₩11,400₩11,420₩11,350160
₩11,300+85+0.8%₩11,235₩11,320₩11,235671
₩11,215+125+1.1%₩11,170₩11,240₩11,17062
₩11,090+65+0.6%₩11,060₩11,130₩11,0609,760
₩11,025+105+1.0%₩10,925₩11,030₩10,9254,761
₩10,920-45-0.4%₩10,940₩10,945₩10,900162
₩10,965+10+0.1%₩10,955₩10,995₩10,950113
₩10,955+25+0.2%₩10,965₩10,965₩10,940357
₩10,930-75-0.7%₩11,005₩11,010₩10,930178
₩11,005+25+0.2%₩11,005₩11,040₩11,005570
₩10,980-100-0.9%₩11,080₩11,080₩10,962873
₩11,080-10-0.1%₩11,120₩11,160₩11,0801,328
₩11,090-100-0.9%₩11,140₩11,140₩11,06029
₩11,190-65-0.6%₩11,255₩11,255₩11,18052
₩11,255-50-0.4%₩11,305₩11,310₩11,2501,203
₩11,305-95-0.8%₩11,360₩11,360₩11,30512
₩11,400+25+0.2%₩11,445₩11,445₩11,400101
₩11,375+35+0.3%₩11,375₩11,375₩11,3753
₩11,340+50+0.4%₩11,290₩11,390₩11,270545
₩11,290-55-0.5%₩11,280₩11,310₩11,28023
₩11,345-50.0%₩11,365₩11,445₩11,345358
₩11,350-180-1.6%₩11,405₩11,405₩11,300457
₩11,530-50.0%₩11,535₩11,535₩11,495225
₩11,535-170-1.5%₩11,630₩11,635₩11,535139
₩11,705-180-1.5%₩11,865₩11,865₩11,705349
₩11,885+100+0.8%₩11,870₩11,940₩11,87048
₩11,785+120+1.0%₩11,705₩11,785₩11,695158
₩11,665-65-0.6%₩11,710₩11,710₩11,635343
₩11,730-70-0.6%₩11,770₩11,770₩11,73036
₩11,800+90+0.8%₩11,750₩11,800₩11,7509
₩11,710+75+0.6%₩11,740₩11,740₩11,710215
₩11,635-210-1.8%₩11,845₩11,845₩11,63516,911
₩11,845+100+0.9%₩11,870₩11,870₩11,810233
₩11,745+185+1.6%₩11,665₩11,745₩11,6601,221
₩11,560-120-1.0%₩11,700₩11,710₩11,56014,351
Ticker
KRX:0084D0
Asset type
ETF
Exchange
KRX
Currency
KRW

Kiwoom KIWOOM US Tech100 Monthly Target Protective Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kiwoom KIWOOM US Tech100 Monthly Target Protective Active ETF.