Stock listing

KRX:008490 Suheung Co. Ltd. (서흥) 주가

Follow Suheung Co. Ltd. into a list and get an email when it puts out news.

Share price · KRX:008490

₩17,570 KRW -410 (-2.3%)

Close on Oct 30, 2026

Past year -36.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩17,360 – ₩17,950 KRWOct 30, 2026
Volume: 18,354 sharesOct 30, 2026
Market cap: ₩195.7B KRWAt the close on Oct 30, 2026 · price × 11.14M shares outstanding
52-week range: ₩16,000 – ₩30,800 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩917.5M KRWMedian day 17,916 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:008490 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩17,570	-410	-2.3%	₩17,930	₩17,950	₩17,360	18,354
Thu, Oct 29	₩17,980	+130	+0.7%	₩17,850	₩18,060	₩17,590	10,710
Wed, Oct 28	₩17,850	-40	-0.2%	₩17,890	₩18,300	₩17,760	13,748
Tue, Oct 27	₩17,890	-60	-0.3%	₩17,850	₩18,150	₩17,850	9,481
Mon, Oct 26	₩17,950	-180	-1.0%	₩17,870	₩18,090	₩17,780	8,673
Fri, Oct 23	₩18,130	-230	-1.3%	₩18,380	₩18,380	₩17,980	10,401
Thu, Oct 22	₩18,360	-350	-1.9%	₩18,600	₩18,790	₩18,230	8,364
Wed, Oct 21	₩18,710	-20	-0.1%	₩19,000	₩19,080	₩18,660	4,239
Tue, Oct 20	₩18,730	-770	-3.9%	₩19,300	₩19,630	₩18,620	20,748
Mon, Oct 19	₩19,500	+200	+1.0%	₩19,000	₩19,600	₩19,000	5,255
Fri, Oct 16	₩19,300	+410	+2.2%	₩18,970	₩19,550	₩18,850	9,326
Thu, Oct 15	₩18,890	-520	-2.7%	₩19,200	₩19,200	₩18,600	31,475
Wed, Oct 14	₩19,410	+10	+0.1%	₩19,400	₩20,250	₩19,350	17,855
Tue, Oct 13	₩19,400	-470	-2.4%	₩19,690	₩19,700	₩19,020	19,095
Mon, Oct 12	₩19,870	-380	-1.9%	₩20,400	₩20,450	₩19,860	7,704
Thu, Oct 8	₩20,250	-650	-3.1%	₩20,600	₩20,600	₩19,950	17,453
Wed, Oct 7	₩20,900	+700	+3.5%	₩20,300	₩20,950	₩20,100	18,456
Tue, Oct 6	₩20,200	-200	-1.0%	₩20,300	₩20,400	₩20,000	9,336
Fri, Oct 2	₩20,400	+300	+1.5%	₩20,200	₩20,500	₩19,990	8,128
Thu, Oct 1	₩20,100	+240	+1.2%	₩20,100	₩20,100	₩19,800	8,153
Wed, Sep 30	₩19,860	-190	-0.9%	₩20,000	₩20,250	₩19,800	11,171
Tue, Sep 29	₩20,050	-350	-1.7%	₩20,200	₩20,200	₩19,510	21,521
Mon, Sep 28	₩20,400	+570	+2.9%	₩20,050	₩20,500	₩19,850	18,410
Wed, Sep 23	₩19,830	-470	-2.3%	₩20,500	₩20,500	₩19,700	18,980
Tue, Sep 22	₩20,300	+300	+1.5%	₩20,100	₩20,550	₩19,980	11,462
Mon, Sep 21	₩20,000	-500	-2.4%	₩20,600	₩20,600	₩19,960	14,890
Fri, Sep 18	₩20,500	+400	+2.0%	₩20,250	₩20,600	₩20,150	9,048
Thu, Sep 17	₩20,100	-200	-1.0%	₩20,000	₩20,450	₩20,000	12,504
Wed, Sep 16	₩20,300	+150	+0.7%	₩20,350	₩20,450	₩19,970	15,407
Tue, Sep 15	₩20,150	-400	-1.9%	₩20,350	₩20,600	₩20,050	7,616
Mon, Sep 14	₩20,550	-200	-1.0%	₩20,550	₩20,800	₩20,350	13,111
Fri, Sep 11	₩20,750	-250	-1.2%	₩21,000	₩21,100	₩20,700	6,257
Thu, Sep 10	₩21,000	-250	-1.2%	₩21,000	₩21,250	₩20,600	10,808
Wed, Sep 9	₩21,250	+250	+1.2%	₩21,300	₩21,300	₩20,900	17,977
Tue, Sep 8	₩21,000	-300	-1.4%	₩21,500	₩21,650	₩21,000	23,259
Mon, Sep 7	₩21,300	+50	+0.2%	₩21,400	₩21,550	₩21,100	19,470
Fri, Sep 4	₩21,250	-100	-0.5%	₩21,150	₩21,550	₩21,100	12,795
Thu, Sep 3	₩21,350	-50	-0.2%	₩21,650	₩21,650	₩21,000	20,303
Wed, Sep 2	₩21,400	-900	-4.0%	₩21,950	₩22,000	₩21,350	14,095
Tue, Sep 1	₩22,300	-550	-2.4%	₩23,000	₩23,000	₩22,150	9,216
Mon, Aug 31	₩22,850	-50	-0.2%	₩23,050	₩23,100	₩22,100	15,556
Fri, Aug 28	₩22,900	+1,000	+4.6%	₩21,850	₩23,000	₩21,700	14,684
Thu, Aug 27	₩21,900	-950	-4.2%	₩22,800	₩22,800	₩21,800	25,268
Wed, Aug 26	₩22,850	+250	+1.1%	₩22,550	₩22,950	₩22,550	15,540
Tue, Aug 25	₩22,600	+50	+0.2%	₩22,350	₩22,750	₩21,400	24,866
Mon, Aug 24	₩22,550	+50	+0.2%	₩22,600	₩23,200	₩22,300	20,495
Fri, Aug 21	₩22,500	-1,100	-4.7%	₩23,350	₩23,500	₩22,150	72,257
Thu, Aug 20	₩23,600	+400	+1.7%	₩23,400	₩23,700	₩22,750	50,877
Wed, Aug 19	₩23,200	-650	-2.7%	₩23,500	₩24,350	₩22,650	88,930
Tue, Aug 18	₩23,850	-1,000	-4.0%	₩24,750	₩24,800	₩23,500	130,288
Fri, Aug 14	₩24,850	-2,450	-9.0%	₩25,600	₩26,400	₩24,650	165,340
Thu, Aug 13	₩27,300	-50	-0.2%	₩28,150	₩28,200	₩26,600	122,193
Wed, Aug 12	₩27,350	-1,300	-4.5%	₩28,550	₩28,950	₩26,700	135,112
Tue, Aug 11	₩28,650	+50	+0.2%	₩28,350	₩30,550	₩28,150	239,169
Mon, Aug 10	₩28,600	+4,950	+20.9%	₩25,300	₩28,750	₩24,950	390,425
Fri, Aug 7	₩23,650	+800	+3.5%	₩23,150	₩23,800	₩23,050	27,004
Thu, Aug 6	₩22,850	+750	+3.4%	₩22,250	₩23,750	₩22,200	61,151
Wed, Aug 5	₩22,100	-200	-0.9%	₩22,350	₩23,050	₩21,800	30,360
Tue, Aug 4	₩22,300	+1,450	+7.0%	₩21,000	₩22,650	₩20,950	57,005
Mon, Aug 3	₩20,850	-300	-1.4%	₩20,900	₩21,850	₩20,600	33,312
Fri, Jul 31	₩21,150	+1,240	+6.2%	₩19,890	₩21,300	₩19,740	56,884
Thu, Jul 30	₩19,910	+300	+1.5%	₩19,600	₩20,600	₩19,500	18,440

Ticker: KRX:008490
Asset type: Stock
Exchange: KRX
Currency: KRW