Stock listing

KRX:0083S0 Hana 1Q U.S. Medical AI ETF 주가

Follow Hana 1Q U.S. Medical AI ETF into a list and get an email when it puts out news.

Share price · KRX:0083S0

₩10,740 KRW -865 (-7.5%)

Close on Nov 6, 2026

Past year -11.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₩10,445 – ₩11,395 KRWNov 6, 2026
Volume
231,545 sharesNov 6, 2026
52-week range
₩9,010.00 – ₩12,620 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩670.1M KRWMedian day 37,930 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Hana 1Q U.S. Medical AI ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:0083S0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,740-865-7.5%₩11,395₩11,395₩10,445231,545
₩11,605+205+1.8%₩11,625₩11,695₩11,505184,258
₩11,400+170+1.5%₩11,485₩11,540₩11,145230,477
₩11,230-285-2.5%₩11,350₩11,350₩11,170135,559
₩11,515-225-1.9%₩11,410₩11,605₩11,395190,794
₩11,740-165-1.4%₩11,860₩11,860₩11,610194,897
₩11,905+420+3.7%₩11,920₩11,945₩11,775237,608
₩11,485+690+6.4%₩11,385₩11,555₩11,385145,387
₩10,79500.0%₩10,855₩10,905₩10,790149,700
₩10,795+140+1.3%₩10,795₩10,850₩10,73049,757
₩10,655-580-5.2%₩10,570₩10,655₩10,53043,316
₩11,235+50+0.4%₩11,350₩11,415₩11,23564,571
₩11,185+400+3.7%₩11,135₩11,255₩11,13018,178
₩10,785-185-1.7%₩10,885₩10,885₩10,75551,385
₩10,970-500-4.4%₩10,925₩10,970₩10,85045,858
₩11,470+230+2.0%₩11,440₩11,630₩11,44036,571
₩11,240+80+0.7%₩11,145₩11,270₩11,14560,632
₩11,160-25-0.2%₩11,150₩11,220₩11,10031,208
₩11,185-330-2.9%₩11,150₩11,200₩11,08558,991
₩11,515+435+3.9%₩11,605₩11,635₩11,51565,107
₩11,080-210-1.9%₩11,150₩11,150₩11,03057,289
₩11,290-1,170-9.4%₩11,215₩11,330₩11,180144,789
₩12,460+710+6.0%₩12,380₩12,485₩12,38064,174
₩11,750-480-3.9%₩11,850₩11,875₩11,73536,955
₩12,230+95+0.8%₩12,200₩12,250₩12,17576,071
₩12,135+10+0.1%₩12,160₩12,200₩12,10054,967
₩12,125+25+0.2%₩12,165₩12,190₩12,06555,881
₩12,100+120+1.0%₩12,125₩12,175₩12,02556,910
₩11,980+130+1.1%₩11,910₩11,980₩11,83537,891
₩11,850-90-0.8%₩11,990₩12,030₩11,82045,279
₩11,940+50+0.4%₩11,945₩11,990₩11,91560,505
₩11,890+865+7.8%₩11,770₩11,900₩11,745118,267
₩11,025+160+1.5%₩11,010₩11,075₩10,96513,726
₩10,865+445+4.3%₩10,825₩10,885₩10,80525,146
₩10,420+550+5.6%₩10,360₩10,430₩10,33518,083
₩9,870.00-75-0.8%₩9,850.00₩9,900.00₩9,830.002,682
₩9,945.00-60-0.6%₩9,930.00₩9,950.00₩9,855.007,906
₩10,005-255-2.5%₩10,035₩10,050₩9,965.006,485
₩10,260-215-2.1%₩10,275₩10,310₩10,23021,100
₩10,475-40-0.4%₩10,460₩10,500₩10,45023,806
₩10,515-40-0.4%₩10,550₩10,600₩10,44011,590
₩10,555+150+1.4%₩10,590₩10,590₩10,5505,759
₩10,405+25+0.2%₩10,395₩10,460₩10,3753,090
₩10,380-170-1.6%₩10,490₩10,490₩10,38015,196
₩10,550-25-0.2%₩10,550₩10,570₩10,49014,985
₩10,575-460-4.2%₩10,580₩10,615₩10,51016,579
₩11,035-15-0.1%₩11,070₩11,095₩11,03526,474
₩11,050-185-1.6%₩11,150₩11,150₩10,99022,351
₩11,235+340+3.1%₩11,200₩11,250₩11,15522,835
₩10,895-270-2.4%₩10,800₩10,915₩10,77526,822
₩11,165+255+2.3%₩11,345₩11,350₩11,12085,802
₩10,910+60+0.6%₩10,890₩10,910₩10,80039,927
₩10,850+1,030+10.5%₩10,800₩10,910₩10,73565,227
₩9,820.00-155-1.6%₩9,925.00₩9,980.00₩9,795.004,462
₩9,975.00-370-3.6%₩10,110₩10,110₩9,955.0020,876
₩10,345-90-0.9%₩10,395₩10,400₩10,3057,583
₩10,435-45-0.4%₩10,405₩10,435₩10,35010,622
₩10,480+50+0.5%₩10,430₩10,485₩10,39515,811
₩10,430+185+1.8%₩10,440₩10,475₩10,41037,969
₩10,245+520+5.3%₩10,150₩10,250₩10,14511,595
₩9,725.00-15-0.2%₩9,740.00₩9,790.00₩9,670.0036,353
₩9,740.00-50-0.5%₩9,700.00₩9,750.00₩9,620.0012,595
Ticker
KRX:0083S0
Asset type
ETF
Exchange
KRX
Currency
KRW

Hana 1Q U.S. Medical AI ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hana 1Q U.S. Medical AI ETF.