Stock listing
KRX:008370 Wonpoong Corporation (원풍) 주가
Follow Wonpoong Corporation into a list and get an email when it puts out news.
Share price · KRX:008370
₩5,410.00 KRW 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- ₩5,345.00 – ₩5,570.00 KRWNov 2, 2026
- Volume
- 8,854 sharesNov 2, 2026
- Market cap
- ₩56.76B KRWAt the close on Nov 2, 2026 · price × 10.49M shares outstanding
- 52-week range
- ₩4,555.00 – ₩5,740.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩43.42M KRWMedian day 6,497 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:008370 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,410.00 | 0.00 | 0.0% | ₩5,370.00 | ₩5,570.00 | ₩5,345.00 | 8,854 | |
| ₩5,410.00 | -20.00 | -0.4% | ₩5,400.00 | ₩5,470.00 | ₩5,320.00 | 6,726 | |
| ₩5,430.00 | +90.00 | +1.7% | ₩5,330.00 | ₩5,500.00 | ₩5,300.00 | 17,066 | |
| ₩5,340.00 | +10.00 | +0.2% | ₩5,330.00 | ₩5,380.00 | ₩4,950.00 | 11,274 | |
| ₩5,330.00 | -20.00 | -0.4% | ₩5,350.00 | ₩5,490.00 | ₩5,310.00 | 9,394 | |
| ₩5,350.00 | +90.00 | +1.7% | ₩5,210.00 | ₩5,360.00 | ₩5,210.00 | 13,918 | |
| ₩5,260.00 | -90.00 | -1.7% | ₩5,290.00 | ₩5,300.00 | ₩5,220.00 | 12,376 | |
| ₩5,350.00 | -10.00 | -0.2% | ₩5,300.00 | ₩5,380.00 | ₩5,230.00 | 4,614 | |
| ₩5,360.00 | +10.00 | +0.2% | ₩5,350.00 | ₩5,390.00 | ₩5,350.00 | 12,154 | |
| ₩5,350.00 | 0.00 | 0.0% | ₩5,380.00 | ₩5,380.00 | ₩5,010.00 | 6,614 | |
| ₩5,350.00 | +50.00 | +0.9% | ₩5,300.00 | ₩5,370.00 | ₩5,180.00 | 6,127 | |
| ₩5,300.00 | +140.00 | +2.7% | ₩5,290.00 | ₩5,320.00 | ₩5,150.00 | 6,491 | |
| ₩5,160.00 | -70.00 | -1.3% | ₩5,300.00 | ₩5,300.00 | ₩5,150.00 | 21,516 | |
| ₩5,230.00 | +20.00 | +0.4% | ₩5,280.00 | ₩5,340.00 | ₩5,140.00 | 5,095 | |
| ₩5,210.00 | 0.00 | 0.0% | ₩5,210.00 | ₩5,360.00 | ₩5,190.00 | 15,478 | |
| ₩5,210.00 | +10.00 | +0.2% | ₩5,130.00 | ₩5,250.00 | ₩5,090.00 | 11,208 | |
| ₩5,200.00 | -70.00 | -1.3% | ₩5,270.00 | ₩5,270.00 | ₩5,170.00 | 9,159 | |
| ₩5,270.00 | +20.00 | +0.4% | ₩5,160.00 | ₩5,300.00 | ₩5,160.00 | 18,050 | |
| ₩5,250.00 | +70.00 | +1.4% | ₩5,250.00 | ₩5,320.00 | ₩5,220.00 | 32,805 | |
| ₩5,180.00 | +90.00 | +1.8% | ₩5,060.00 | ₩5,520.00 | ₩4,970.00 | 45,067 | |
| ₩5,090.00 | +40.00 | +0.8% | ₩5,020.00 | ₩5,100.00 | ₩5,020.00 | 6,497 | |
| ₩5,050.00 | -50.00 | -1.0% | ₩5,050.00 | ₩5,140.00 | ₩5,050.00 | 2,284 | |
| ₩5,100.00 | -330.00 | -6.1% | ₩5,210.00 | ₩5,210.00 | ₩5,060.00 | 11,986 | |
| ₩5,430.00 | +50.00 | +0.9% | ₩5,370.00 | ₩5,430.00 | ₩5,370.00 | 28,014 | |
| ₩5,380.00 | +30.00 | +0.6% | ₩5,350.00 | ₩5,400.00 | ₩5,350.00 | 9,808 | |
| ₩5,350.00 | +20.00 | +0.4% | ₩5,330.00 | ₩5,380.00 | ₩5,300.00 | 15,501 | |
| ₩5,330.00 | +30.00 | +0.6% | ₩5,320.00 | ₩5,330.00 | ₩5,290.00 | 10,028 | |
| ₩5,300.00 | +50.00 | +1.0% | ₩5,330.00 | ₩5,330.00 | ₩5,260.00 | 6,587 | |
| ₩5,250.00 | -50.00 | -0.9% | ₩5,320.00 | ₩5,320.00 | ₩5,250.00 | 13,256 | |
| ₩5,300.00 | +60.00 | +1.1% | ₩5,270.00 | ₩5,300.00 | ₩5,200.00 | 14,013 | |
| ₩5,240.00 | +80.00 | +1.6% | ₩5,180.00 | ₩5,270.00 | ₩5,130.00 | 8,034 | |
| ₩5,160.00 | +165.00 | +3.3% | ₩4,990.00 | ₩5,190.00 | ₩4,990.00 | 16,983 | |
| ₩4,995.00 | -65.00 | -1.3% | ₩5,050.00 | ₩5,050.00 | ₩4,960.00 | 3,907 | |
| ₩5,060.00 | +20.00 | +0.4% | ₩5,040.00 | ₩5,060.00 | ₩5,020.00 | 163 | |
| ₩5,040.00 | +45.00 | +0.9% | ₩4,995.00 | ₩5,040.00 | ₩4,985.00 | 1,512 | |
| ₩4,995.00 | +5.00 | +0.1% | ₩4,990.00 | ₩5,010.00 | ₩4,970.00 | 1,988 | |
| ₩4,990.00 | 0.00 | 0.0% | ₩4,990.00 | ₩5,020.00 | ₩4,975.00 | 3,858 | |
| ₩4,990.00 | -20.00 | -0.4% | ₩5,010.00 | ₩5,090.00 | ₩4,985.00 | 1,322 | |
| ₩5,010.00 | -30.00 | -0.6% | ₩5,040.00 | ₩5,090.00 | ₩4,965.00 | 5,525 | |
| ₩5,040.00 | -10.00 | -0.2% | ₩5,050.00 | ₩5,110.00 | ₩5,000.00 | 8,783 | |
| ₩5,050.00 | 0.00 | 0.0% | ₩5,050.00 | ₩5,080.00 | ₩5,030.00 | 1,441 | |
| ₩5,050.00 | +30.00 | +0.6% | ₩5,020.00 | ₩5,050.00 | ₩5,000.00 | 3,359 | |
| ₩5,020.00 | -20.00 | -0.4% | ₩5,040.00 | ₩5,040.00 | ₩4,985.00 | 1,905 | |
| ₩5,040.00 | 0.00 | 0.0% | ₩5,040.00 | ₩5,090.00 | ₩4,955.00 | 1,825 | |
| ₩5,040.00 | +10.00 | +0.2% | ₩5,030.00 | ₩5,080.00 | ₩4,950.00 | 474 | |
| ₩5,030.00 | +85.00 | +1.7% | ₩4,945.00 | ₩5,030.00 | ₩4,945.00 | 582 | |
| ₩4,945.00 | -105.00 | -2.1% | ₩5,120.00 | ₩5,120.00 | ₩4,935.00 | 4,277 | |
| ₩5,050.00 | 0.00 | 0.0% | ₩5,050.00 | ₩5,100.00 | ₩4,990.00 | 2,985 | |
| ₩5,050.00 | +20.00 | +0.4% | ₩5,030.00 | ₩5,060.00 | ₩4,975.00 | 2,848 | |
| ₩5,030.00 | +10.00 | +0.2% | ₩5,020.00 | ₩5,110.00 | ₩4,935.00 | 7,225 | |
| ₩5,020.00 | +55.00 | +1.1% | ₩4,965.00 | ₩5,020.00 | ₩4,900.00 | 4,071 | |
| ₩4,965.00 | +70.00 | +1.4% | ₩4,970.00 | ₩4,970.00 | ₩4,810.00 | 6,957 | |
| ₩4,895.00 | -35.00 | -0.7% | ₩4,930.00 | ₩4,930.00 | ₩4,860.00 | 2,019 | |
| ₩4,930.00 | -5.00 | -0.1% | ₩4,935.00 | ₩4,960.00 | ₩4,865.00 | 1,280 | |
| ₩4,935.00 | +10.00 | +0.2% | ₩4,925.00 | ₩4,970.00 | ₩4,890.00 | 977 | |
| ₩4,925.00 | +50.00 | +1.0% | ₩4,875.00 | ₩4,935.00 | ₩4,770.00 | 2,492 | |
| ₩4,875.00 | +5.00 | +0.1% | ₩4,875.00 | ₩4,875.00 | ₩4,830.00 | 881 | |
| ₩4,870.00 | +55.00 | +1.1% | ₩4,870.00 | ₩4,875.00 | ₩4,780.00 | 7,121 | |
| ₩4,815.00 | +5.00 | +0.1% | ₩4,870.00 | ₩4,870.00 | ₩4,750.00 | 4,401 | |
| ₩4,810.00 | -5.00 | -0.1% | ₩4,875.00 | ₩4,875.00 | ₩4,785.00 | 1,162 | |
| ₩4,815.00 | +30.00 | +0.6% | ₩4,785.00 | ₩4,835.00 | ₩4,760.00 | 4,962 |
- Ticker
- KRX:008370
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Wonpoong Corporation.