Stock listing

KRX:0082V0 SAMSUNG KODEX TDF 2060 Active Qualifying ETF 주가

Follow SAMSUNG KODEX TDF 2060 Active Qualifying ETF into a list and get an email when it puts out news.

Share price · KRX:0082V0

₩10,540 KRW -125 (-1.2%)

Close on Nov 3, 2026

Past year -2.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩10,530 – ₩10,665 KRWNov 3, 2026
Volume
39,117 sharesNov 3, 2026
52-week range
₩10,490 – ₩13,065 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩661.8M KRWMedian day 53,657 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
SAMSUNG KODEX TDF 2060 Active Qualifying ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0082V0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,540-125-1.2%₩10,665₩10,665₩10,53039,117
₩10,665+50.0%₩10,660₩10,810₩10,52060,124
₩10,660-125-1.2%₩10,785₩10,785₩10,61026,088
₩10,785-35-0.3%₩10,715₩10,855₩10,71519,367
₩10,820+230+2.2%₩10,590₩10,830₩10,59033,057
₩10,590+100+1.0%₩10,490₩10,670₩10,49036,897
₩10,490-115-1.1%₩10,640₩10,640₩10,49053,008
₩10,605-100-0.9%₩10,695₩10,695₩10,52556,221
₩10,705-45-0.4%₩10,785₩10,805₩10,69555,958
₩10,750+35+0.3%₩10,800₩10,815₩10,67029,746
₩10,715-55-0.5%₩10,785₩10,785₩10,67543,296
₩10,770-65-0.6%₩10,570₩10,870₩10,57052,566
₩10,835+30+0.3%₩10,840₩10,925₩10,83030,700
₩10,805-205-1.9%₩10,935₩10,935₩10,77560,274
₩11,010+30+0.3%₩11,015₩11,045₩10,97526,887
₩10,980-75-0.7%₩11,090₩11,090₩10,92079,896
₩11,055-65-0.6%₩11,120₩11,120₩11,02068,328
₩11,120-100-0.9%₩11,070₩11,195₩11,07049,299
₩11,220-45-0.4%₩11,300₩11,300₩11,20054,568
₩11,265+35+0.3%₩11,265₩11,315₩11,24051,713
₩11,230+50.0%₩11,225₩11,290₩11,12576,912
₩11,225+55+0.5%₩11,195₩11,225₩11,16050,668
₩11,170-10-0.1%₩11,205₩11,205₩11,14537,736
₩11,180-70-0.6%₩11,250₩11,250₩11,12057,100
₩11,250-30-0.3%₩11,290₩11,290₩11,21038,876
₩11,28000.0%₩11,295₩11,295₩11,22053,732
₩11,280+20+0.2%₩11,275₩11,390₩11,21563,672
₩11,26000.0%₩11,285₩11,295₩11,24048,295
₩11,260+125+1.1%₩11,170₩11,290₩11,17042,157
₩11,135+75+0.7%₩11,095₩11,180₩11,06530,527
₩11,060+65+0.6%₩11,030₩11,065₩10,99565,215
₩10,995-50.0%₩11,060₩11,060₩10,92040,426
₩11,000+30+0.3%₩10,955₩11,015₩10,95039,875
₩10,970-80-0.7%₩11,045₩11,045₩10,95540,163
₩11,050-35-0.3%₩11,090₩11,090₩11,00023,497
₩11,085-25-0.2%₩11,140₩11,140₩11,07041,357
₩11,110-50.0%₩11,150₩11,150₩11,06545,356
₩11,115-25-0.2%₩11,145₩11,145₩11,06542,669
₩11,140+60+0.5%₩11,280₩11,280₩11,12030,425
₩11,08000.0%₩11,095₩11,120₩11,04558,727
₩11,080-110-1.0%₩11,220₩11,220₩11,02557,667
₩11,190-10-0.1%₩11,235₩11,295₩11,130111,303
₩11,200-100-0.9%₩11,330₩11,330₩11,18044,279
₩11,300-15-0.1%₩11,325₩11,360₩11,28048,334
₩11,315+35+0.3%₩11,305₩11,375₩11,25570,652
₩11,280+30+0.3%₩11,285₩11,330₩11,22553,581
₩11,250-50.0%₩11,255₩11,300₩11,19569,590
₩11,255+50.0%₩11,195₩11,295₩11,19556,722
₩11,250-125-1.1%₩11,370₩11,370₩11,20091,897
₩11,375+50.0%₩11,405₩11,405₩11,33065,013
₩11,370-230-2.0%₩11,580₩11,580₩11,36099,838
₩11,600-65-0.6%₩11,700₩11,700₩11,565152,703
₩11,665-25-0.2%₩11,545₩11,700₩11,545103,172
₩11,690+140+1.2%₩11,585₩11,695₩11,580117,984
₩11,550+25+0.2%₩11,545₩11,565₩11,49049,327
₩11,525-20-0.2%₩11,575₩11,575₩11,50073,134
₩11,545+85+0.7%₩11,460₩11,550₩11,45072,816
₩11,460-70-0.6%₩11,530₩11,545₩11,44060,705
₩11,530-80-0.7%₩11,605₩11,640₩11,47578,261
₩11,610+170+1.5%₩11,495₩11,625₩11,495135,128
₩11,440+130+1.1%₩11,345₩11,460₩11,340100,818
₩11,310+35+0.3%₩11,445₩11,545₩11,23593,204
Ticker
KRX:0082V0
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX TDF 2060 Active Qualifying ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX TDF 2060 Active Qualifying ETF.