Stock listing
KRX:008260 N.I. Steel Co., Ltd. (NI스틸) 주가
Follow N.I. Steel Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:008260
₩3,050.00 KRW -100.00 (-3.2%)
Close on Oct 30, 2026
- Day range
- ₩3,025.00 – ₩3,150.00 KRWOct 30, 2026
- Volume
- 37,027 sharesOct 30, 2026
- Market cap
- ₩85.97B KRWAt the close on Oct 30, 2026 · price × 28.19M shares outstanding
- 52-week range
- ₩2,800.00 – ₩4,650.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩337.4M KRWMedian day 69,009 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:008260 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,050.00 | -100.00 | -3.2% | ₩3,100.00 | ₩3,150.00 | ₩3,025.00 | 37,027 | |
| ₩3,150.00 | -145.00 | -4.4% | ₩3,330.00 | ₩3,340.00 | ₩3,140.00 | 72,354 | |
| ₩3,295.00 | +280.00 | +9.3% | ₩3,015.00 | ₩3,360.00 | ₩3,015.00 | 286,385 | |
| ₩3,015.00 | +25.00 | +0.8% | ₩2,990.00 | ₩3,050.00 | ₩2,990.00 | 12,277 | |
| ₩2,990.00 | -75.00 | -2.4% | ₩3,060.00 | ₩3,060.00 | ₩2,990.00 | 30,600 | |
| ₩3,065.00 | +10.00 | +0.3% | ₩3,045.00 | ₩3,075.00 | ₩3,005.00 | 23,284 | |
| ₩3,055.00 | -55.00 | -1.8% | ₩3,125.00 | ₩3,130.00 | ₩3,050.00 | 13,765 | |
| ₩3,110.00 | 0.00 | 0.0% | ₩3,110.00 | ₩3,135.00 | ₩3,090.00 | 17,031 | |
| ₩3,110.00 | -75.00 | -2.4% | ₩3,180.00 | ₩3,180.00 | ₩3,090.00 | 33,244 | |
| ₩3,185.00 | +25.00 | +0.8% | ₩3,150.00 | ₩3,185.00 | ₩3,125.00 | 14,063 | |
| ₩3,160.00 | +80.00 | +2.6% | ₩3,055.00 | ₩3,160.00 | ₩3,055.00 | 13,533 | |
| ₩3,080.00 | -65.00 | -2.1% | ₩3,160.00 | ₩3,160.00 | ₩3,035.00 | 61,475 | |
| ₩3,145.00 | +5.00 | +0.2% | ₩3,150.00 | ₩3,245.00 | ₩3,120.00 | 46,749 | |
| ₩3,140.00 | -5.00 | -0.2% | ₩3,110.00 | ₩3,140.00 | ₩3,030.00 | 97,321 | |
| ₩3,145.00 | -30.00 | -0.9% | ₩3,160.00 | ₩3,210.00 | ₩3,100.00 | 84,868 | |
| ₩3,175.00 | -25.00 | -0.8% | ₩3,210.00 | ₩3,210.00 | ₩3,175.00 | 49,892 | |
| ₩3,200.00 | -75.00 | -2.3% | ₩3,275.00 | ₩3,285.00 | ₩3,200.00 | 52,071 | |
| ₩3,275.00 | -50.00 | -1.5% | ₩3,325.00 | ₩3,335.00 | ₩3,260.00 | 56,399 | |
| ₩3,325.00 | +10.00 | +0.3% | ₩3,320.00 | ₩3,350.00 | ₩3,300.00 | 45,899 | |
| ₩3,315.00 | -55.00 | -1.6% | ₩3,460.00 | ₩3,575.00 | ₩3,305.00 | 120,362 | |
| ₩3,370.00 | +70.00 | +2.1% | ₩3,355.00 | ₩3,405.00 | ₩3,330.00 | 88,826 | |
| ₩3,300.00 | 0.00 | 0.0% | ₩3,315.00 | ₩3,315.00 | ₩3,260.00 | 16,933 | |
| ₩3,300.00 | +50.00 | +1.5% | ₩3,275.00 | ₩3,355.00 | ₩3,235.00 | 49,793 | |
| ₩3,250.00 | -25.00 | -0.8% | ₩3,285.00 | ₩3,285.00 | ₩3,230.00 | 42,290 | |
| ₩3,275.00 | 0.00 | 0.0% | ₩3,340.00 | ₩3,340.00 | ₩3,255.00 | 26,045 | |
| ₩3,275.00 | -120.00 | -3.5% | ₩3,395.00 | ₩3,395.00 | ₩3,275.00 | 69,265 | |
| ₩3,395.00 | +125.00 | +3.8% | ₩3,290.00 | ₩3,480.00 | ₩3,260.00 | 139,274 | |
| ₩3,270.00 | -10.00 | -0.3% | ₩3,270.00 | ₩3,310.00 | ₩3,240.00 | 88,133 | |
| ₩3,280.00 | -45.00 | -1.4% | ₩3,360.00 | ₩3,360.00 | ₩3,270.00 | 47,853 | |
| ₩3,325.00 | +10.00 | +0.3% | ₩3,305.00 | ₩3,365.00 | ₩3,305.00 | 34,510 | |
| ₩3,315.00 | -55.00 | -1.6% | ₩3,340.00 | ₩3,355.00 | ₩3,285.00 | 169,345 | |
| ₩3,370.00 | -80.00 | -2.3% | ₩3,415.00 | ₩3,430.00 | ₩3,355.00 | 43,186 | |
| ₩3,450.00 | -10.00 | -0.3% | ₩3,505.00 | ₩3,525.00 | ₩3,400.00 | 47,631 | |
| ₩3,460.00 | +45.00 | +1.3% | ₩3,460.00 | ₩3,520.00 | ₩3,420.00 | 94,500 | |
| ₩3,415.00 | +10.00 | +0.3% | ₩3,405.00 | ₩3,470.00 | ₩3,395.00 | 74,519 | |
| ₩3,405.00 | -15.00 | -0.4% | ₩3,420.00 | ₩3,475.00 | ₩3,390.00 | 64,745 | |
| ₩3,420.00 | -95.00 | -2.7% | ₩3,520.00 | ₩3,520.00 | ₩3,405.00 | 68,752 | |
| ₩3,515.00 | +95.00 | +2.8% | ₩3,490.00 | ₩3,660.00 | ₩3,365.00 | 293,409 | |
| ₩3,420.00 | -160.00 | -4.5% | ₩3,560.00 | ₩3,560.00 | ₩3,410.00 | 111,179 | |
| ₩3,580.00 | +125.00 | +3.6% | ₩3,465.00 | ₩3,625.00 | ₩3,420.00 | 188,592 | |
| ₩3,455.00 | -130.00 | -3.6% | ₩3,545.00 | ₩3,545.00 | ₩3,445.00 | 53,197 | |
| ₩3,585.00 | +175.00 | +5.1% | ₩3,385.00 | ₩3,632.00 | ₩3,385.00 | 161,955 | |
| ₩3,410.00 | -10.00 | -0.3% | ₩3,425.00 | ₩3,425.00 | ₩3,365.00 | 29,858 | |
| ₩3,420.00 | -20.00 | -0.6% | ₩3,450.00 | ₩3,475.00 | ₩3,385.00 | 67,536 | |
| ₩3,440.00 | -20.00 | -0.6% | ₩3,485.00 | ₩3,485.00 | ₩3,305.00 | 224,696 | |
| ₩3,460.00 | -135.00 | -3.8% | ₩3,575.00 | ₩3,575.00 | ₩3,435.00 | 96,898 | |
| ₩3,595.00 | +135.00 | +3.9% | ₩3,445.00 | ₩3,770.00 | ₩3,380.00 | 637,429 | |
| ₩3,460.00 | +305.00 | +9.7% | ₩3,190.00 | ₩3,550.00 | ₩3,190.00 | 599,029 | |
| ₩3,155.00 | -85.00 | -2.6% | ₩3,240.00 | ₩3,240.00 | ₩3,145.00 | 99,960 | |
| ₩3,240.00 | +10.00 | +0.3% | ₩3,225.00 | ₩3,245.00 | ₩3,170.00 | 97,087 | |
| ₩3,230.00 | +75.00 | +2.4% | ₩3,195.00 | ₩3,230.00 | ₩3,145.00 | 81,023 | |
| ₩3,155.00 | -50.00 | -1.6% | ₩3,205.00 | ₩3,220.00 | ₩3,140.00 | 89,660 | |
| ₩3,205.00 | -85.00 | -2.6% | ₩3,290.00 | ₩3,300.00 | ₩3,180.00 | 309,846 | |
| ₩3,290.00 | +10.00 | +0.3% | ₩3,255.00 | ₩3,330.00 | ₩3,245.00 | 145,124 | |
| ₩3,280.00 | +30.00 | +0.9% | ₩3,240.00 | ₩3,320.00 | ₩3,205.00 | 57,545 | |
| ₩3,250.00 | -75.00 | -2.3% | ₩3,325.00 | ₩3,345.00 | ₩3,245.00 | 79,423 | |
| ₩3,325.00 | +115.00 | +3.6% | ₩3,200.00 | ₩3,360.00 | ₩3,200.00 | 102,563 | |
| ₩3,210.00 | +15.00 | +0.5% | ₩3,195.00 | ₩3,250.00 | ₩3,195.00 | 72,577 | |
| ₩3,195.00 | +20.00 | +0.6% | ₩3,155.00 | ₩3,210.00 | ₩3,145.00 | 39,086 | |
| ₩3,175.00 | +70.00 | +2.3% | ₩3,215.00 | ₩3,215.00 | ₩3,115.00 | 55,160 | |
| ₩3,105.00 | -5.00 | -0.2% | ₩3,125.00 | ₩3,185.00 | ₩3,085.00 | 78,716 | |
| ₩3,110.00 | +65.00 | +2.1% | ₩2,860.00 | ₩3,190.00 | ₩2,860.00 | 129,610 |
- Ticker
- KRX:008260
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
Ni Steel Q1 Operating Profit 6.2 Billion Won, Down 6.7% From Year Earlier
Apr 27, 2026
Closed ₩3,860.00 (+1.4%) on Apr 27, 2026
Ni Steel Q4 Operating Profit 8 Billion Won, Up 37% From Year Earlier
Jan 27, 2026
Closed ₩3,470.00 (-0.3%) on Jan 28, 2026
N.I. Steel Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about N.I. Steel Co., Ltd.