Stock listing
KRX:008250 Eagon Industrial Co., Ltd. (이건산업) 주가
Follow Eagon Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:008250
₩2,815.00 KRW -115.00 (-3.9%)
Close on Oct 30, 2026
- Day range
- ₩2,780.00 – ₩2,930.00 KRWOct 30, 2026
- Volume
- 24,827 sharesOct 30, 2026
- Market cap
- ₩30.83B KRWAt the close on Oct 30, 2026 · price × 10.95M shares outstanding
- 52-week range
- ₩2,400.00 – ₩4,950.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩401.8M KRWMedian day 29,933 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:008250 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,815.00 | -115.00 | -3.9% | ₩2,930.00 | ₩2,930.00 | ₩2,780.00 | 24,827 | |
| ₩2,930.00 | -55.00 | -1.8% | ₩2,985.00 | ₩3,025.00 | ₩2,865.00 | 14,942 | |
| ₩2,985.00 | -115.00 | -3.7% | ₩3,100.00 | ₩3,150.00 | ₩2,970.00 | 43,224 | |
| ₩3,100.00 | -75.00 | -2.4% | ₩3,175.00 | ₩3,240.00 | ₩3,100.00 | 11,508 | |
| ₩3,175.00 | -70.00 | -2.2% | ₩3,210.00 | ₩3,310.00 | ₩3,050.00 | 27,898 | |
| ₩3,245.00 | -25.00 | -0.8% | ₩3,235.00 | ₩3,270.00 | ₩3,115.00 | 12,365 | |
| ₩3,270.00 | -60.00 | -1.8% | ₩3,305.00 | ₩3,385.00 | ₩3,270.00 | 18,756 | |
| ₩3,330.00 | +30.00 | +0.9% | ₩3,300.00 | ₩3,360.00 | ₩3,270.00 | 20,413 | |
| ₩3,300.00 | -30.00 | -0.9% | ₩3,255.00 | ₩3,395.00 | ₩3,255.00 | 15,004 | |
| ₩3,330.00 | +65.00 | +2.0% | ₩3,150.00 | ₩3,335.00 | ₩3,150.00 | 30,000 | |
| ₩3,265.00 | +110.00 | +3.5% | ₩3,100.00 | ₩3,365.00 | ₩3,100.00 | 24,898 | |
| ₩3,155.00 | -135.00 | -4.1% | ₩3,285.00 | ₩3,285.00 | ₩3,100.00 | 47,796 | |
| ₩3,290.00 | +15.00 | +0.5% | ₩3,260.00 | ₩3,310.00 | ₩3,250.00 | 18,149 | |
| ₩3,275.00 | +25.00 | +0.8% | ₩3,240.00 | ₩3,295.00 | ₩3,150.00 | 43,173 | |
| ₩3,250.00 | -50.00 | -1.5% | ₩3,305.00 | ₩3,335.00 | ₩3,170.00 | 36,190 | |
| ₩3,300.00 | +25.00 | +0.8% | ₩3,280.00 | ₩3,320.00 | ₩3,250.00 | 31,561 | |
| ₩3,275.00 | +65.00 | +2.0% | ₩3,230.00 | ₩3,295.00 | ₩3,200.00 | 59,608 | |
| ₩3,210.00 | +65.00 | +2.1% | ₩3,115.00 | ₩3,240.00 | ₩3,115.00 | 48,437 | |
| ₩3,145.00 | +45.00 | +1.5% | ₩3,155.00 | ₩3,190.00 | ₩3,060.00 | 25,626 | |
| ₩3,100.00 | -25.00 | -0.8% | ₩3,095.00 | ₩3,145.00 | ₩3,090.00 | 17,845 | |
| ₩3,125.00 | +30.00 | +1.0% | ₩3,100.00 | ₩3,155.00 | ₩3,040.00 | 16,145 | |
| ₩3,095.00 | +20.00 | +0.7% | ₩3,050.00 | ₩3,135.00 | ₩3,045.00 | 23,913 | |
| ₩3,075.00 | +25.00 | +0.8% | ₩3,050.00 | ₩3,130.00 | ₩3,035.00 | 20,104 | |
| ₩3,050.00 | -20.00 | -0.7% | ₩3,070.00 | ₩3,140.00 | ₩3,030.00 | 32,715 | |
| ₩3,070.00 | -30.00 | -1.0% | ₩3,080.00 | ₩3,120.00 | ₩3,020.00 | 25,748 | |
| ₩3,100.00 | -20.00 | -0.6% | ₩3,110.00 | ₩3,130.00 | ₩3,030.00 | 30,964 | |
| ₩3,120.00 | -45.00 | -1.4% | ₩3,160.00 | ₩3,160.00 | ₩3,080.00 | 37,002 | |
| ₩3,165.00 | -5.00 | -0.2% | ₩3,170.00 | ₩3,200.00 | ₩3,125.00 | 28,840 | |
| ₩3,170.00 | +25.00 | +0.8% | ₩3,145.00 | ₩3,170.00 | ₩3,100.00 | 24,010 | |
| ₩3,145.00 | -25.00 | -0.8% | ₩3,140.00 | ₩3,210.00 | ₩3,140.00 | 26,988 | |
| ₩3,170.00 | +40.00 | +1.3% | ₩3,100.00 | ₩3,195.00 | ₩3,090.00 | 41,955 | |
| ₩3,130.00 | +5.00 | +0.2% | ₩3,115.00 | ₩3,155.00 | ₩3,080.00 | 45,339 | |
| ₩3,125.00 | +60.00 | +2.0% | ₩3,065.00 | ₩3,125.00 | ₩3,020.00 | 35,197 | |
| ₩3,065.00 | -5.00 | -0.2% | ₩3,070.00 | ₩3,115.00 | ₩3,060.00 | 28,175 | |
| ₩3,070.00 | -120.00 | -3.8% | ₩3,140.00 | ₩3,200.00 | ₩3,050.00 | 60,895 | |
| ₩3,190.00 | +70.00 | +2.2% | ₩3,100.00 | ₩3,225.00 | ₩3,100.00 | 44,488 | |
| ₩3,120.00 | +80.00 | +2.6% | ₩3,030.00 | ₩3,200.00 | ₩3,030.00 | 83,905 | |
| ₩3,040.00 | -35.00 | -1.1% | ₩3,045.00 | ₩3,090.00 | ₩2,990.00 | 73,404 | |
| ₩3,075.00 | -30.00 | -1.0% | ₩3,015.00 | ₩3,135.00 | ₩3,000.00 | 96,302 | |
| ₩3,105.00 | -145.00 | -4.5% | ₩3,205.00 | ₩3,240.00 | ₩3,090.00 | 151,386 | |
| ₩3,250.00 | -35.00 | -1.1% | ₩3,285.00 | ₩3,350.00 | ₩3,110.00 | 214,382 | |
| ₩3,285.00 | -45.00 | -1.4% | ₩3,430.00 | ₩3,500.00 | ₩3,275.00 | 325,852 | |
| ₩3,330.00 | +230.00 | +7.4% | ₩3,220.00 | ₩3,770.00 | ₩3,140.00 | 2,292,779 | |
| ₩3,100.00 | -370.00 | -10.7% | ₩4,510.00 | ₩4,510.00 | ₩3,075.00 | 2,890,436 | |
| ₩3,470.00 | +800.00 | +30.0% | ₩3,470.00 | ₩3,470.00 | ₩3,470.00 | 174,711 | |
| ₩2,670.00 | +170.00 | +6.8% | ₩2,525.00 | ₩2,670.00 | ₩2,500.00 | 36,719 | |
| ₩2,500.00 | -65.00 | -2.5% | ₩2,520.00 | ₩2,670.00 | ₩2,470.00 | 21,136 | |
| ₩2,565.00 | +35.00 | +1.4% | ₩2,535.00 | ₩2,585.00 | ₩2,535.00 | 10,242 | |
| ₩2,530.00 | -5.00 | -0.2% | ₩2,470.00 | ₩2,550.00 | ₩2,460.00 | 15,072 | |
| ₩2,535.00 | -45.00 | -1.7% | ₩2,575.00 | ₩2,580.00 | ₩2,495.00 | 55,620 | |
| ₩2,580.00 | 0.00 | 0.0% | ₩2,575.00 | ₩2,660.00 | ₩2,560.00 | 31,152 | |
| ₩2,580.00 | -120.00 | -4.4% | ₩2,840.00 | ₩2,840.00 | ₩2,555.00 | 99,785 | |
| ₩2,700.00 | +10.00 | +0.4% | ₩2,705.00 | ₩2,875.00 | ₩2,690.00 | 48,606 | |
| ₩2,690.00 | -5.00 | -0.2% | ₩2,720.00 | ₩2,795.00 | ₩2,670.00 | 13,763 | |
| ₩2,695.00 | +60.00 | +2.3% | ₩2,575.00 | ₩2,715.00 | ₩2,575.00 | 6,823 | |
| ₩2,635.00 | +5.00 | +0.2% | ₩2,680.00 | ₩2,685.00 | ₩2,630.00 | 7,834 | |
| ₩2,630.00 | 0.00 | 0.0% | ₩2,650.00 | ₩2,650.00 | ₩2,560.00 | 14,004 | |
| ₩2,630.00 | +10.00 | +0.4% | ₩2,650.00 | ₩2,720.00 | ₩2,595.00 | 18,212 | |
| ₩2,620.00 | +55.00 | +2.1% | ₩2,570.00 | ₩2,640.00 | ₩2,550.00 | 29,866 | |
| ₩2,565.00 | -5.00 | -0.2% | ₩2,550.00 | ₩2,605.00 | ₩2,540.00 | 15,007 | |
| ₩2,570.00 | +40.00 | +1.6% | ₩2,535.00 | ₩2,585.00 | ₩2,510.00 | 33,777 | |
| ₩2,530.00 | -80.00 | -3.1% | ₩2,455.00 | ₩2,690.00 | ₩2,455.00 | 19,187 |
- Ticker
- KRX:008250
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 29, 2025
Eagon Industrial To Divest 3.5 Billion Won Worth Of Own Shares
Latest news
Eagon Industrial To Divest 3.5 Billion Won Worth Of Own Shares
Dec 29, 2025
Closed ₩4,800.00 (-1.0%) on Dec 29, 2025
Eagon Industrial Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 29, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Eagon Industrial Co., Ltd.