Stock listing
KRX:0080Y0 Shinhan SOL Shipbuilding TOP3 Plus leverage ETF 주가
Follow Shinhan SOL Shipbuilding TOP3 Plus leverage ETF into a list and get an email when it puts out news.
Share price · KRX:0080Y0
₩4,140.00 KRW +550.00 (+15.3%)
Close on Nov 2, 2026
- Day range
- ₩3,555.00 – ₩4,275.00 KRWNov 2, 2026
- Volume
- 2.41M sharesNov 2, 2026
- 52-week range
- ₩3,385.00 – ₩25,900.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩4.47B KRWMedian day 519,193 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0080Y0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,140.00 | +550.00 | +15.3% | ₩3,750.00 | ₩4,275.00 | ₩3,555.00 | 2,411,213 | |
| ₩3,590.00 | -15.00 | -0.4% | ₩3,435.00 | ₩3,630.00 | ₩3,385.00 | 846,401 | |
| ₩3,605.00 | -370.00 | -9.3% | ₩3,900.00 | ₩3,940.00 | ₩3,570.00 | 1,835,127 | |
| ₩3,975.00 | -20.00 | -0.5% | ₩4,080.00 | ₩4,125.00 | ₩3,925.00 | 1,087,616 | |
| ₩3,995.00 | +45.00 | +1.1% | ₩3,970.00 | ₩4,225.00 | ₩3,920.00 | 1,197,086 | |
| ₩3,950.00 | -315.00 | -7.4% | ₩4,090.00 | ₩4,260.00 | ₩3,930.00 | 805,830 | |
| ₩4,265.00 | -275.00 | -6.1% | ₩4,175.00 | ₩4,310.00 | ₩4,035.00 | 1,075,721 | |
| ₩4,540.00 | -265.00 | -5.5% | ₩4,660.00 | ₩4,790.00 | ₩4,475.00 | 718,653 | |
| ₩4,805.00 | +130.00 | +2.8% | ₩4,685.00 | ₩4,905.00 | ₩4,550.00 | 1,027,656 | |
| ₩4,675.00 | -755.00 | -13.9% | ₩5,215.00 | ₩5,300.00 | ₩4,650.00 | 1,920,437 | |
| ₩5,430.00 | -55.00 | -1.0% | ₩5,015.00 | ₩5,430.00 | ₩4,990.00 | 1,170,255 | |
| ₩5,485.00 | +185.00 | +3.5% | ₩5,460.00 | ₩5,785.00 | ₩5,385.00 | 519,193 | |
| ₩5,300.00 | -630.00 | -10.6% | ₩5,460.00 | ₩5,600.00 | ₩5,120.00 | 1,262,095 | |
| ₩5,930.00 | +90.00 | +1.5% | ₩5,725.00 | ₩6,230.00 | ₩5,540.00 | 981,389 | |
| ₩5,840.00 | +100.00 | +1.7% | ₩5,290.00 | ₩5,840.00 | ₩5,105.00 | 1,507,695 | |
| ₩5,740.00 | -650.00 | -10.2% | ₩6,180.00 | ₩6,275.00 | ₩5,690.00 | 1,091,577 | |
| ₩6,390.00 | -485.00 | -7.1% | ₩6,835.00 | ₩6,835.00 | ₩6,375.00 | 925,542 | |
| ₩6,875.00 | -490.00 | -6.7% | ₩7,235.00 | ₩7,320.00 | ₩6,830.00 | 680,229 | |
| ₩7,365.00 | -245.00 | -3.2% | ₩7,615.00 | ₩7,685.00 | ₩7,310.00 | 577,629 | |
| ₩7,610.00 | -10.00 | -0.1% | ₩7,500.00 | ₩7,630.00 | ₩7,455.00 | 317,412 | |
| ₩7,620.00 | -5.00 | -0.1% | ₩7,625.00 | ₩7,670.00 | ₩7,380.00 | 409,290 | |
| ₩7,625.00 | +105.00 | +1.4% | ₩7,630.00 | ₩7,960.00 | ₩7,560.00 | 519,228 | |
| ₩7,520.00 | -400.00 | -5.1% | ₩7,915.00 | ₩7,955.00 | ₩7,390.00 | 620,627 | |
| ₩7,920.00 | -60.00 | -0.8% | ₩8,065.00 | ₩8,125.00 | ₩7,890.00 | 316,780 | |
| ₩7,980.00 | -300.00 | -3.6% | ₩8,315.00 | ₩8,320.00 | ₩7,910.00 | 490,744 | |
| ₩8,280.00 | -50.00 | -0.6% | ₩8,450.00 | ₩8,450.00 | ₩8,210.00 | 364,707 | |
| ₩8,330.00 | -205.00 | -2.4% | ₩8,515.00 | ₩8,520.00 | ₩8,160.00 | 358,683 | |
| ₩8,535.00 | -225.00 | -2.6% | ₩8,760.00 | ₩8,880.00 | ₩8,465.00 | 218,409 | |
| ₩8,760.00 | +735.00 | +9.2% | ₩8,165.00 | ₩8,990.00 | ₩8,165.00 | 799,290 | |
| ₩8,025.00 | -405.00 | -4.8% | ₩8,315.00 | ₩8,435.00 | ₩8,015.00 | 338,463 | |
| ₩8,430.00 | -820.00 | -8.9% | ₩9,020.00 | ₩9,070.00 | ₩8,285.00 | 684,745 | |
| ₩9,250.00 | +95.00 | +1.0% | ₩8,855.00 | ₩9,495.00 | ₩8,855.00 | 322,815 | |
| ₩9,155.00 | +305.00 | +3.4% | ₩8,435.00 | ₩9,300.00 | ₩8,275.00 | 563,355 | |
| ₩8,850.00 | -155.00 | -1.7% | ₩8,595.00 | ₩9,170.00 | ₩8,595.00 | 476,759 | |
| ₩9,005.00 | +480.00 | +5.6% | ₩8,730.00 | ₩9,165.00 | ₩8,720.00 | 458,347 | |
| ₩8,525.00 | -215.00 | -2.5% | ₩8,840.00 | ₩9,195.00 | ₩8,510.00 | 364,802 | |
| ₩8,740.00 | +175.00 | +2.0% | ₩8,505.00 | ₩8,780.00 | ₩8,450.00 | 272,308 | |
| ₩8,565.00 | +15.00 | +0.2% | ₩8,500.00 | ₩8,615.00 | ₩8,275.00 | 337,762 | |
| ₩8,550.00 | +765.00 | +9.8% | ₩7,905.00 | ₩8,750.00 | ₩7,770.00 | 1,065,789 | |
| ₩7,785.00 | -1,095.00 | -12.3% | ₩8,500.00 | ₩8,500.00 | ₩7,725.00 | 800,431 | |
| ₩8,880.00 | +130.00 | +1.5% | ₩8,760.00 | ₩8,910.00 | ₩8,435.00 | 318,221 | |
| ₩8,750.00 | -250.00 | -2.8% | ₩8,690.00 | ₩8,980.00 | ₩8,250.00 | 289,282 | |
| ₩9,000.00 | -160.00 | -1.7% | ₩9,155.00 | ₩9,435.00 | ₩8,510.00 | 249,155 | |
| ₩9,160.00 | +270.00 | +3.0% | ₩9,035.00 | ₩9,295.00 | ₩8,950.00 | 236,502 | |
| ₩8,890.00 | +140.00 | +1.6% | ₩8,750.00 | ₩8,900.00 | ₩8,550.00 | 255,590 | |
| ₩8,750.00 | +415.00 | +5.0% | ₩8,440.00 | ₩8,750.00 | ₩7,850.00 | 434,348 | |
| ₩8,335.00 | -45.00 | -0.5% | ₩8,435.00 | ₩8,620.00 | ₩8,170.00 | 412,264 | |
| ₩8,380.00 | -745.00 | -8.2% | ₩8,915.00 | ₩8,915.00 | ₩8,320.00 | 426,135 | |
| ₩9,125.00 | +75.00 | +0.8% | ₩9,230.00 | ₩9,335.00 | ₩9,060.00 | 211,497 | |
| ₩9,050.00 | -620.00 | -6.4% | ₩9,200.00 | ₩9,300.00 | ₩8,445.00 | 453,367 | |
| ₩9,670.00 | -735.00 | -7.1% | ₩10,160.00 | ₩10,160.00 | ₩9,415.00 | 673,732 | |
| ₩10,405.00 | +580.00 | +5.9% | ₩10,250.00 | ₩10,675.00 | ₩10,100.00 | 616,054 | |
| ₩9,825.00 | +10.00 | +0.1% | ₩9,915.00 | ₩10,250.00 | ₩9,750.00 | 435,749 | |
| ₩9,815.00 | -105.00 | -1.1% | ₩9,910.00 | ₩9,955.00 | ₩9,410.00 | 476,321 | |
| ₩9,920.00 | -790.00 | -7.4% | ₩10,465.00 | ₩10,750.00 | ₩9,880.00 | 540,815 | |
| ₩10,710.00 | +780.00 | +7.9% | ₩10,135.00 | ₩10,795.00 | ₩10,000.00 | 706,251 | |
| ₩9,930.00 | -20.00 | -0.2% | ₩10,020.00 | ₩10,155.00 | ₩9,380.00 | 304,604 | |
| ₩9,950.00 | -205.00 | -2.0% | ₩9,965.00 | ₩10,500.00 | ₩9,550.00 | 428,603 | |
| ₩10,155.00 | +885.00 | +9.5% | ₩9,565.00 | ₩10,250.00 | ₩9,325.00 | 524,795 | |
| ₩9,270.00 | +630.00 | +7.3% | ₩8,700.00 | ₩9,295.00 | ₩8,690.00 | 415,018 | |
| ₩8,640.00 | -530.00 | -5.8% | ₩8,920.00 | ₩8,955.00 | ₩8,385.00 | 346,215 |
- Ticker
- KRX:0080Y0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Shinhan SOL Shipbuilding TOP3 Plus leverage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Shinhan SOL Shipbuilding TOP3 Plus leverage ETF.