Stock listing

KRX:0080X0 Shinhan SOL SP500 US Treasury Bond Blended 50 ETF 주가

Follow Shinhan SOL SP500 US Treasury Bond Blended 50 ETF into a list and get an email when it puts out news.

Share price · KRX:0080X0

₩10,540 KRW -100 (-0.9%)

Close on Nov 6, 2026

Past year -4.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₩10,495 – ₩10,600 KRWNov 6, 2026
Volume
30,626 sharesNov 6, 2026
52-week range
₩10,355 – ₩12,355 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩545.1M KRWMedian day 35,693 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Shinhan SOL SP500 US Treasury Bond Blended 50 ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:0080X0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,540-100-0.9%₩10,580₩10,600₩10,49530,626
₩10,640+45+0.4%₩10,650₩10,680₩10,59036,913
₩10,595+110+1.0%₩10,520₩10,595₩10,40517,396
₩10,485-115-1.1%₩10,600₩10,600₩10,48016,164
₩10,600+60+0.6%₩10,540₩10,600₩10,46021,020
₩10,540-15-0.1%₩10,555₩10,565₩10,50520,380
₩10,555-50.0%₩10,960₩10,960₩10,50519,786
₩10,560+150+1.4%₩10,490₩10,600₩10,47529,170
₩10,410+25+0.2%₩10,425₩10,475₩10,40516,391
₩10,385-35-0.3%₩10,400₩10,415₩10,35519,611
₩10,420+35+0.3%₩10,415₩10,465₩10,40529,205
₩10,385-35-0.3%₩10,455₩10,455₩10,37026,979
₩10,420+10+0.1%₩10,410₩10,470₩10,41015,628
₩10,410-55-0.5%₩10,460₩10,460₩10,38514,442
₩10,465-45-0.4%₩10,500₩10,520₩10,44519,469
₩10,510-10-0.1%₩10,560₩10,620₩10,51087,232
₩10,520-20-0.2%₩10,495₩10,575₩10,47533,086
₩10,540-50-0.5%₩10,550₩10,555₩10,51534,811
₩10,590+60+0.6%₩10,530₩10,590₩10,50039,262
₩10,530+15+0.1%₩10,535₩10,595₩10,51534,158
₩10,515-85-0.8%₩10,545₩10,580₩10,50036,096
₩10,600+55+0.5%₩10,545₩10,600₩10,52533,366
₩10,545-10-0.1%₩10,555₩10,590₩10,52051,058
₩10,555-70-0.7%₩10,600₩10,660₩10,54050,341
₩10,625+70+0.7%₩10,605₩10,625₩10,56535,659
₩10,555-15-0.1%₩10,555₩10,610₩10,53033,018
₩10,570-130-1.2%₩10,630₩10,635₩10,57014,589
₩10,700-20-0.2%₩10,700₩10,710₩10,62580,523
₩10,720-50.0%₩10,700₩10,725₩10,64519,368
₩10,725-130-1.2%₩10,870₩10,875₩10,700158,962
₩10,855-10-0.1%₩10,895₩10,915₩10,85591,590
₩10,865+65+0.6%₩10,820₩10,895₩10,815149,038
₩10,800+120+1.1%₩10,765₩10,805₩10,72518,456
₩10,680+40+0.4%₩10,660₩10,720₩10,63552,099
₩10,640+85+0.8%₩10,555₩10,640₩10,53035,727
₩10,555+15+0.1%₩10,530₩10,555₩10,51021,700
₩10,540-50-0.5%₩10,675₩10,750₩10,54010,611
₩10,590-50.0%₩10,610₩10,630₩10,55586,874
₩10,595-70-0.7%₩10,610₩10,645₩10,57541,069
₩10,66500.0%₩10,660₩10,695₩10,62551,151
₩10,665-100-0.9%₩10,680₩10,720₩10,61566,382
₩10,765+50.0%₩10,805₩10,830₩10,75054,146
₩10,760-40-0.4%₩10,765₩10,800₩10,732124,076
₩10,800-90-0.8%₩10,850₩10,855₩10,78524,801
₩10,890-20-0.2%₩10,890₩10,915₩10,84586,246
₩10,910-70-0.6%₩11,000₩11,000₩10,91031,403
₩10,980-55-0.5%₩11,055₩11,055₩10,95520,398
₩11,035-25-0.2%₩11,060₩11,075₩10,97533,733
₩11,060+50+0.5%₩11,035₩11,070₩10,99038,590
₩11,010+35+0.3%₩10,940₩11,010₩10,925107,252
₩10,975-40-0.4%₩10,995₩11,010₩10,93048,688
₩11,015-120-1.1%₩11,040₩11,050₩10,965142,133
₩11,135+40+0.4%₩11,080₩11,145₩11,04099,412
₩11,095-175-1.6%₩11,235₩11,235₩11,08535,900
₩11,270-100-0.9%₩11,285₩11,305₩11,235262,438
₩11,370+65+0.6%₩11,345₩11,395₩11,32075,077
₩11,305+50.0%₩11,310₩11,315₩11,25046,536
₩11,300-10-0.1%₩11,270₩11,315₩11,25543,738
₩11,310-55-0.5%₩11,365₩11,370₩11,29529,024
₩11,365+10+0.1%₩12,055₩12,055₩11,24041,170
₩11,355-55-0.5%₩11,410₩11,410₩11,31531,672
₩11,410-50.0%₩11,415₩11,455₩11,33541,213
Ticker
KRX:0080X0
Asset type
ETF
Exchange
KRX
Currency
KRW

Shinhan SOL SP500 US Treasury Bond Blended 50 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Shinhan SOL SP500 US Treasury Bond Blended 50 ETF.