Stock listing
KRX:0080G0 SAMSUNG KODEX Defense TOP10 ETF 주가
Follow SAMSUNG KODEX Defense TOP10 ETF into a list and get an email when it puts out news.
Share price · KRX:0080G0
₩7,520.00 KRW +410.00 (+5.8%)
Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩7,135.00 – ₩7,550.00 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Volume
- 433,771 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- 52-week range
- ₩6,835.00 – ₩17,100.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩25.32B KRWMedian day 2.42M shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:0080G0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,110.00 | -150.00 | -2.1% | ₩7,195.00 | ₩7,292.00 | ₩7,010.00 | 2,674,137 | |
| ₩7,260.00 | +305.00 | +4.4% | ₩6,835.00 | ₩7,300.00 | ₩6,835.00 | 3,968,094 | |
| ₩6,955.00 | -340.00 | -4.7% | ₩7,145.00 | ₩7,165.00 | ₩6,865.00 | 3,770,767 | |
| ₩7,295.00 | -285.00 | -3.8% | ₩7,415.00 | ₩7,480.00 | ₩7,195.00 | 5,194,563 | |
| ₩7,580.00 | +260.00 | +3.6% | ₩7,430.00 | ₩7,640.00 | ₩7,280.00 | 3,266,663 | |
| ₩7,320.00 | +80.00 | +1.1% | ₩7,330.00 | ₩7,610.00 | ₩7,295.00 | 3,315,324 | |
| ₩7,240.00 | -425.00 | -5.5% | ₩7,330.00 | ₩7,450.00 | ₩7,110.00 | 2,904,789 | |
| ₩7,665.00 | -320.00 | -4.0% | ₩7,710.00 | ₩7,795.00 | ₩7,530.00 | 4,368,466 | |
| ₩7,985.00 | -110.00 | -1.4% | ₩7,950.00 | ₩8,225.00 | ₩7,890.00 | 3,569,581 | |
| ₩8,095.00 | -70.00 | -0.9% | ₩8,070.00 | ₩8,130.00 | ₩7,825.00 | 5,610,020 | |
| ₩8,165.00 | -890.00 | -9.8% | ₩8,785.00 | ₩8,805.00 | ₩8,095.00 | 3,790,426 | |
| ₩9,055.00 | +375.00 | +4.3% | ₩8,485.00 | ₩9,055.00 | ₩8,360.00 | 4,191,942 | |
| ₩8,680.00 | +415.00 | +5.0% | ₩8,400.00 | ₩8,895.00 | ₩8,375.00 | 4,240,062 | |
| ₩8,265.00 | -460.00 | -5.3% | ₩8,430.00 | ₩8,580.00 | ₩8,125.00 | 3,668,009 | |
| ₩8,725.00 | +65.00 | +0.8% | ₩8,640.00 | ₩8,890.00 | ₩8,490.00 | 3,059,667 | |
| ₩8,660.00 | -165.00 | -1.9% | ₩8,505.00 | ₩8,670.00 | ₩8,240.00 | 4,583,719 | |
| ₩8,825.00 | -365.00 | -4.0% | ₩9,165.00 | ₩9,170.00 | ₩8,815.00 | 3,541,075 | |
| ₩9,190.00 | -345.00 | -3.6% | ₩9,525.00 | ₩9,525.00 | ₩9,150.00 | 3,811,414 | |
| ₩9,535.00 | -570.00 | -5.6% | ₩10,025.00 | ₩10,025.00 | ₩9,535.00 | 3,022,919 | |
| ₩10,105.00 | -470.00 | -4.4% | ₩10,680.00 | ₩10,750.00 | ₩10,060.00 | 3,105,822 | |
| ₩10,575.00 | +455.00 | +4.5% | ₩10,055.00 | ₩10,575.00 | ₩10,045.00 | 1,776,854 | |
| ₩10,120.00 | +325.00 | +3.3% | ₩9,855.00 | ₩10,120.00 | ₩9,735.00 | 1,660,092 | |
| ₩9,795.00 | +45.00 | +0.5% | ₩9,845.00 | ₩10,020.00 | ₩9,735.00 | 1,452,272 | |
| ₩9,750.00 | -245.00 | -2.5% | ₩9,905.00 | ₩9,990.00 | ₩9,650.00 | 1,289,661 | |
| ₩9,995.00 | +125.00 | +1.3% | ₩9,880.00 | ₩10,135.00 | ₩9,775.00 | 1,769,016 | |
| ₩9,870.00 | -295.00 | -2.9% | ₩10,155.00 | ₩10,212.00 | ₩9,870.00 | 1,746,583 | |
| ₩10,165.00 | -85.00 | -0.8% | ₩10,300.00 | ₩10,330.00 | ₩10,135.00 | 1,149,565 | |
| ₩10,250.00 | -240.00 | -2.3% | ₩10,650.00 | ₩10,725.00 | ₩10,205.00 | 1,594,249 | |
| ₩10,490.00 | +195.00 | +1.9% | ₩10,370.00 | ₩10,530.00 | ₩10,305.00 | 1,659,028 | |
| ₩10,295.00 | +510.00 | +5.2% | ₩9,910.00 | ₩10,410.00 | ₩9,895.00 | 3,396,067 | |
| ₩9,785.00 | -140.00 | -1.4% | ₩9,925.00 | ₩9,990.00 | ₩9,765.00 | 1,761,300 | |
| ₩9,925.00 | -425.00 | -4.1% | ₩10,170.00 | ₩10,230.00 | ₩9,860.00 | 1,968,039 | |
| ₩10,350.00 | +250.00 | +2.5% | ₩9,945.00 | ₩10,550.00 | ₩9,940.00 | 2,711,625 | |
| ₩10,100.00 | -65.00 | -0.6% | ₩9,965.00 | ₩10,140.00 | ₩9,850.00 | 1,657,476 | |
| ₩10,165.00 | +140.00 | +1.4% | ₩9,930.00 | ₩10,185.00 | ₩9,860.00 | 1,923,022 | |
| ₩10,025.00 | +95.00 | +1.0% | ₩9,930.00 | ₩10,160.00 | ₩9,930.00 | 1,360,457 | |
| ₩9,930.00 | 0.00 | 0.0% | ₩10,050.00 | ₩10,305.00 | ₩9,905.00 | 2,384,433 | |
| ₩9,930.00 | +35.00 | +0.4% | ₩9,985.00 | ₩10,105.00 | ₩9,870.00 | 1,215,555 | |
| ₩9,895.00 | +55.00 | +0.6% | ₩9,925.00 | ₩10,025.00 | ₩9,795.00 | 2,020,160 | |
| ₩9,840.00 | +185.00 | +1.9% | ₩9,785.00 | ₩10,005.00 | ₩9,560.00 | 3,406,777 | |
| ₩9,655.00 | -460.00 | -4.5% | ₩9,960.00 | ₩9,960.00 | ₩9,600.00 | 2,060,300 | |
| ₩10,115.00 | -290.00 | -2.8% | ₩10,490.00 | ₩10,600.00 | ₩9,995.00 | 2,417,109 | |
| ₩10,405.00 | -360.00 | -3.3% | ₩10,740.00 | ₩10,750.00 | ₩10,370.00 | 3,199,021 | |
| ₩10,765.00 | -135.00 | -1.2% | ₩10,715.00 | ₩10,905.00 | ₩10,575.00 | 1,676,798 | |
| ₩10,900.00 | +480.00 | +4.6% | ₩10,525.00 | ₩10,900.00 | ₩10,495.00 | 1,544,361 | |
| ₩10,420.00 | -30.00 | -0.3% | ₩10,440.00 | ₩10,515.00 | ₩10,160.00 | 1,692,117 | |
| ₩10,450.00 | +80.00 | +0.8% | ₩10,240.00 | ₩10,450.00 | ₩10,080.00 | 1,566,438 | |
| ₩10,370.00 | +170.00 | +1.7% | ₩10,250.00 | ₩10,405.00 | ₩10,125.00 | 1,301,497 | |
| ₩10,200.00 | -755.00 | -6.9% | ₩10,725.00 | ₩10,730.00 | ₩10,115.00 | 1,798,984 | |
| ₩10,955.00 | -10.00 | -0.1% | ₩11,065.00 | ₩11,160.00 | ₩10,810.00 | 2,159,882 | |
| ₩10,965.00 | -175.00 | -1.6% | ₩11,470.00 | ₩11,470.00 | ₩10,715.00 | 4,497,953 | |
| ₩11,140.00 | -335.00 | -2.9% | ₩11,305.00 | ₩11,520.00 | ₩11,020.00 | 2,377,757 | |
| ₩11,475.00 | -125.00 | -1.1% | ₩11,485.00 | ₩11,625.00 | ₩11,275.00 | 1,888,142 | |
| ₩11,600.00 | +355.00 | +3.2% | ₩11,270.00 | ₩11,600.00 | ₩11,175.00 | 2,466,860 | |
| ₩11,245.00 | +460.00 | +4.3% | ₩10,800.00 | ₩11,380.00 | ₩10,640.00 | 2,382,343 | |
| ₩10,785.00 | -810.00 | -7.0% | ₩11,565.00 | ₩11,610.00 | ₩10,735.00 | 2,899,847 | |
| ₩11,595.00 | +515.00 | +4.6% | ₩11,160.00 | ₩11,635.00 | ₩11,160.00 | 2,424,395 | |
| ₩11,080.00 | +350.00 | +3.3% | ₩10,750.00 | ₩11,080.00 | ₩10,705.00 | 3,138,444 | |
| ₩10,730.00 | -140.00 | -1.3% | ₩10,800.00 | ₩11,125.00 | ₩10,550.00 | 2,867,460 | |
| ₩10,870.00 | +340.00 | +3.2% | ₩10,510.00 | ₩10,890.00 | ₩10,450.00 | 2,326,735 | |
| ₩10,530.00 | +1,050.00 | +11.1% | ₩9,480.00 | ₩10,530.00 | ₩9,400.00 | 3,719,531 |
- Ticker
- KRX:0080G0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX Defense TOP10 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX Defense TOP10 ETF.