Stock listing
KRX:008060 DAEDUCK Co., Ltd. (대덕) 주가
Home listing (KRX) of DAEDUCK Co., Ltd.
Follow DAEDUCK Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:008060
₩14,060 KRW -1,020 (-6.8%)
Close on Oct 30, 2026
- Day range
- ₩13,910 – ₩14,660 KRWOct 30, 2026
- Volume
- 53,388 sharesOct 30, 2026
- Market cap
- ₩439.9B KRWAt the close on Oct 30, 2026 · price × 31.29M shares outstanding
- 52-week range
- ₩8,820.00 – ₩24,350 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.14B KRWMedian day 67,963 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:008060 · Home | ₩14,060 KRW | -1,020 (-6.8%) | 53,388 | ₩14,660 | ₩14,660 | ₩13,910 | ₩15,080 | Close on Oct 30, 2026 |
| KRX:00806K | ₩10,680 KRW | +30 (+0.3%) | 1,363 | ₩10,740 | ₩10,760 | ₩10,640 | ₩10,650 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:008060 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩14,060 | -1,020 | -6.8% | ₩14,660 | ₩14,660 | ₩13,910 | 53,388 | |
| ₩15,080 | +50 | +0.3% | ₩15,080 | ₩15,330 | ₩14,300 | 50,553 | |
| ₩15,030 | +710 | +5.0% | ₩14,620 | ₩15,090 | ₩14,430 | 38,339 | |
| ₩14,320 | +600 | +4.4% | ₩14,130 | ₩14,670 | ₩13,850 | 91,179 | |
| ₩13,720 | -520 | -3.7% | ₩13,800 | ₩14,190 | ₩13,600 | 43,238 | |
| ₩14,240 | +110 | +0.8% | ₩13,820 | ₩14,240 | ₩13,400 | 96,879 | |
| ₩14,130 | +10 | +0.1% | ₩14,190 | ₩14,590 | ₩14,080 | 110,307 | |
| ₩14,120 | +60 | +0.4% | ₩14,500 | ₩14,500 | ₩13,790 | 43,514 | |
| ₩14,060 | -100 | -0.7% | ₩14,180 | ₩14,600 | ₩13,760 | 67,496 | |
| ₩14,160 | +250 | +1.8% | ₩13,590 | ₩14,160 | ₩13,420 | 34,115 | |
| ₩13,910 | +90 | +0.7% | ₩14,030 | ₩14,210 | ₩13,820 | 54,563 | |
| ₩13,820 | -1,420 | -9.3% | ₩14,240 | ₩14,830 | ₩13,700 | 62,442 | |
| ₩15,240 | +80 | +0.5% | ₩15,260 | ₩15,610 | ₩14,950 | 39,066 | |
| ₩15,160 | -270 | -1.7% | ₩15,040 | ₩15,360 | ₩14,710 | 52,802 | |
| ₩15,430 | -1,070 | -6.5% | ₩16,220 | ₩16,420 | ₩15,410 | 74,018 | |
| ₩16,500 | +170 | +1.0% | ₩16,420 | ₩16,630 | ₩16,240 | 58,468 | |
| ₩16,330 | -70 | -0.4% | ₩16,250 | ₩16,480 | ₩16,090 | 74,767 | |
| ₩16,400 | +300 | +1.9% | ₩16,110 | ₩16,770 | ₩16,100 | 123,062 | |
| ₩16,100 | -10 | -0.1% | ₩15,940 | ₩16,350 | ₩15,500 | 127,645 | |
| ₩16,110 | +990 | +6.5% | ₩15,000 | ₩16,600 | ₩15,000 | 172,404 | |
| ₩15,120 | -110 | -0.7% | ₩15,400 | ₩15,400 | ₩14,990 | 66,242 | |
| ₩15,230 | +130 | +0.9% | ₩15,110 | ₩15,230 | ₩14,760 | 62,224 | |
| ₩15,100 | +310 | +2.1% | ₩14,780 | ₩15,300 | ₩14,760 | 79,608 | |
| ₩14,790 | +160 | +1.1% | ₩14,630 | ₩14,840 | ₩14,450 | 53,248 | |
| ₩14,630 | +390 | +2.7% | ₩14,500 | ₩14,920 | ₩14,280 | 103,284 | |
| ₩14,240 | +50 | +0.4% | ₩14,300 | ₩14,340 | ₩14,140 | 26,977 | |
| ₩14,190 | -310 | -2.1% | ₩14,650 | ₩14,670 | ₩14,160 | 49,051 | |
| ₩14,500 | +130 | +0.9% | ₩14,270 | ₩14,610 | ₩14,210 | 70,963 | |
| ₩14,370 | +370 | +2.6% | ₩14,130 | ₩14,430 | ₩14,010 | 84,829 | |
| ₩14,000 | -210 | -1.5% | ₩14,200 | ₩14,670 | ₩13,940 | 83,810 | |
| ₩14,210 | -330 | -2.3% | ₩14,440 | ₩14,480 | ₩14,050 | 55,949 | |
| ₩14,540 | -60 | -0.4% | ₩14,460 | ₩14,570 | ₩14,310 | 46,167 | |
| ₩14,600 | -170 | -1.2% | ₩14,720 | ₩14,750 | ₩14,310 | 95,564 | |
| ₩14,770 | +330 | +2.3% | ₩14,440 | ₩14,850 | ₩14,410 | 66,044 | |
| ₩14,440 | -320 | -2.2% | ₩14,820 | ₩14,940 | ₩14,330 | 82,411 | |
| ₩14,760 | +240 | +1.7% | ₩14,850 | ₩14,900 | ₩14,570 | 75,217 | |
| ₩14,520 | -250 | -1.7% | ₩14,800 | ₩14,930 | ₩14,220 | 112,715 | |
| ₩14,770 | -730 | -4.7% | ₩15,510 | ₩15,520 | ₩14,680 | 90,178 | |
| ₩15,500 | -490 | -3.1% | ₩15,850 | ₩20,700 | ₩15,030 | 125,636 | |
| ₩15,990 | -200 | -1.2% | ₩16,200 | ₩16,330 | ₩15,670 | 29,619 | |
| ₩16,190 | +120 | +0.7% | ₩15,920 | ₩16,280 | ₩15,550 | 33,072 | |
| ₩16,070 | -430 | -2.6% | ₩16,460 | ₩16,490 | ₩15,910 | 40,890 | |
| ₩16,500 | +530 | +3.3% | ₩16,120 | ₩16,520 | ₩16,050 | 71,142 | |
| ₩15,970 | +40 | +0.3% | ₩15,930 | ₩16,100 | ₩15,290 | 31,604 | |
| ₩15,930 | +500 | +3.2% | ₩15,280 | ₩15,980 | ₩14,820 | 55,916 | |
| ₩15,430 | +240 | +1.6% | ₩15,200 | ₩15,600 | ₩15,010 | 56,346 | |
| ₩15,190 | -460 | -2.9% | ₩15,680 | ₩15,680 | ₩14,860 | 66,464 | |
| ₩15,650 | -30 | -0.2% | ₩15,730 | ₩15,930 | ₩15,470 | 40,764 | |
| ₩15,680 | -210 | -1.3% | ₩15,450 | ₩16,400 | ₩15,320 | 114,436 | |
| ₩15,890 | -1,110 | -6.5% | ₩16,970 | ₩16,970 | ₩15,720 | 103,158 | |
| ₩17,000 | +1,140 | +7.2% | ₩16,020 | ₩17,000 | ₩15,760 | 131,169 | |
| ₩15,860 | +110 | +0.7% | ₩16,000 | ₩16,310 | ₩15,690 | 68,430 | |
| ₩15,750 | +410 | +2.7% | ₩15,410 | ₩15,920 | ₩15,150 | 61,624 | |
| ₩15,340 | +150 | +1.0% | ₩15,000 | ₩15,450 | ₩14,970 | 78,755 | |
| ₩15,190 | +480 | +3.3% | ₩14,720 | ₩15,350 | ₩14,720 | 87,515 | |
| ₩14,710 | -40 | -0.3% | ₩14,710 | ₩14,860 | ₩14,440 | 38,357 | |
| ₩14,750 | -250 | -1.7% | ₩14,850 | ₩15,090 | ₩14,480 | 36,433 | |
| ₩15,000 | +1,020 | +7.3% | ₩14,750 | ₩15,200 | ₩14,320 | 91,539 | |
| ₩13,980 | +390 | +2.9% | ₩13,890 | ₩14,480 | ₩13,730 | 138,508 | |
| ₩13,590 | -220 | -1.6% | ₩13,340 | ₩14,500 | ₩13,340 | 83,030 | |
| ₩13,810 | +2,320 | +20.2% | ₩12,360 | ₩14,000 | ₩12,320 | 210,304 | |
| ₩11,490 | -240 | -2.0% | ₩11,120 | ₩12,330 | ₩11,120 | 168,093 |
- Ticker
- KRX:008060
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Where DAEDUCK Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:008060 대덕 · Home listing · This page | KRX | South Korea | KRW |
| KRX:00806K | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about DAEDUCK Co., Ltd.