Stock listing
KRX:0079X0 KIM ACE BYD Value Chain Active ETF 주가
Follow KIM ACE BYD Value Chain Active ETF into a list and get an email when it puts out news.
Share price · KRX:0079X0
₩7,990.00 KRW +170.00 (+2.2%)
Close on Nov 2, 2026
- Day range
- ₩7,735.00 – ₩8,005.00 KRWNov 2, 2026
- Volume
- 14,036 sharesNov 2, 2026
- 52-week range
- ₩7,735.00 – ₩13,950.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩59.32M KRWMedian day 1,915 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0079X0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,990.00 | +170.00 | +2.2% | ₩7,820.00 | ₩8,005.00 | ₩7,735.00 | 14,036 | |
| ₩7,820.00 | -220.00 | -2.7% | ₩8,040.00 | ₩8,040.00 | ₩7,820.00 | 7,373 | |
| ₩8,040.00 | -195.00 | -2.4% | ₩8,320.00 | ₩8,320.00 | ₩8,040.00 | 306 | |
| ₩8,235.00 | +190.00 | +2.4% | ₩8,000.00 | ₩8,340.00 | ₩7,980.00 | 8,305 | |
| ₩8,045.00 | -60.00 | -0.7% | ₩8,145.00 | ₩8,215.00 | ₩8,045.00 | 1,204 | |
| ₩8,105.00 | -35.00 | -0.4% | ₩8,140.00 | ₩8,150.00 | ₩8,055.00 | 13,771 | |
| ₩8,140.00 | +260.00 | +3.3% | ₩7,835.00 | ₩8,150.00 | ₩7,750.00 | 29,108 | |
| ₩7,880.00 | -340.00 | -4.1% | ₩8,220.00 | ₩8,220.00 | ₩7,870.00 | 9,671 | |
| ₩8,220.00 | -80.00 | -1.0% | ₩8,340.00 | ₩8,385.00 | ₩8,190.00 | 12,370 | |
| ₩8,300.00 | +50.00 | +0.6% | ₩8,250.00 | ₩8,365.00 | ₩8,225.00 | 188 | |
| ₩8,250.00 | -10.00 | -0.1% | ₩8,260.00 | ₩8,305.00 | ₩8,190.00 | 539 | |
| ₩8,260.00 | +15.00 | +0.2% | ₩8,315.00 | ₩8,445.00 | ₩8,260.00 | 12,754 | |
| ₩8,245.00 | -240.00 | -2.8% | ₩8,485.00 | ₩8,570.00 | ₩8,245.00 | 18,416 | |
| ₩8,485.00 | -125.00 | -1.5% | ₩8,605.00 | ₩8,615.00 | ₩8,485.00 | 6,381 | |
| ₩8,610.00 | -85.00 | -1.0% | ₩8,695.00 | ₩8,700.00 | ₩8,420.00 | 9,995 | |
| ₩8,695.00 | +40.00 | +0.5% | ₩8,400.00 | ₩8,920.00 | ₩8,400.00 | 3,430 | |
| ₩8,655.00 | -245.00 | -2.8% | ₩8,855.00 | ₩8,900.00 | ₩8,655.00 | 7,069 | |
| ₩8,900.00 | -20.00 | -0.2% | ₩9,010.00 | ₩9,010.00 | ₩8,850.00 | 7,330 | |
| ₩8,920.00 | +55.00 | +0.6% | ₩8,865.00 | ₩8,955.00 | ₩8,830.00 | 254 | |
| ₩8,865.00 | -135.00 | -1.5% | ₩9,000.00 | ₩9,070.00 | ₩8,845.00 | 3,642 | |
| ₩9,000.00 | +35.00 | +0.4% | ₩9,015.00 | ₩9,030.00 | ₩9,000.00 | 1,256 | |
| ₩8,965.00 | -20.00 | -0.2% | ₩9,075.00 | ₩9,075.00 | ₩8,955.00 | 546 | |
| ₩8,985.00 | -55.00 | -0.6% | ₩9,025.00 | ₩9,035.00 | ₩8,925.00 | 409 | |
| ₩9,040.00 | -295.00 | -3.2% | ₩9,430.00 | ₩9,430.00 | ₩8,980.00 | 2,583 | |
| ₩9,335.00 | -95.00 | -1.0% | ₩9,410.00 | ₩9,420.00 | ₩9,290.00 | 4,214 | |
| ₩9,430.00 | -220.00 | -2.3% | ₩9,615.00 | ₩9,615.00 | ₩9,430.00 | 3,514 | |
| ₩9,650.00 | +40.00 | +0.4% | ₩9,710.00 | ₩9,730.00 | ₩9,615.00 | 950 | |
| ₩9,610.00 | +140.00 | +1.5% | ₩9,520.00 | ₩9,665.00 | ₩9,520.00 | 1,379 | |
| ₩9,470.00 | +190.00 | +2.0% | ₩9,375.00 | ₩9,470.00 | ₩9,350.00 | 315 | |
| ₩9,280.00 | +90.00 | +1.0% | ₩9,235.00 | ₩9,285.00 | ₩9,170.00 | 413 | |
| ₩9,190.00 | -65.00 | -0.7% | ₩9,345.00 | ₩9,350.00 | ₩9,185.00 | 607 | |
| ₩9,255.00 | +10.00 | +0.1% | ₩9,340.00 | ₩9,400.00 | ₩9,100.00 | 1,405 | |
| ₩9,245.00 | 0.00 | 0.0% | ₩9,235.00 | ₩9,315.00 | ₩9,060.00 | 1,534 | |
| ₩9,245.00 | -235.00 | -2.5% | ₩9,475.00 | ₩9,475.00 | ₩9,235.00 | 1,963 | |
| ₩9,480.00 | -160.00 | -1.7% | ₩9,640.00 | ₩9,640.00 | ₩9,435.00 | 4,924 | |
| ₩9,640.00 | -50.00 | -0.5% | ₩9,755.00 | ₩9,755.00 | ₩9,595.00 | 429 | |
| ₩9,690.00 | -15.00 | -0.2% | ₩9,690.00 | ₩9,695.00 | ₩9,570.00 | 847 | |
| ₩9,705.00 | -115.00 | -1.2% | ₩9,830.00 | ₩9,945.00 | ₩9,705.00 | 1,162 | |
| ₩9,820.00 | -50.00 | -0.5% | ₩9,870.00 | ₩9,880.00 | ₩9,755.00 | 2,228 | |
| ₩9,870.00 | -305.00 | -3.0% | ₩10,280.00 | ₩10,280.00 | ₩9,827.00 | 2,918 | |
| ₩10,175.00 | +20.00 | +0.2% | ₩10,115.00 | ₩10,260.00 | ₩10,110.00 | 62,631 | |
| ₩10,155.00 | -100.00 | -1.0% | ₩10,360.00 | ₩10,360.00 | ₩9,950.00 | 1,905 | |
| ₩10,255.00 | +105.00 | +1.0% | ₩10,150.00 | ₩10,320.00 | ₩10,150.00 | 635 | |
| ₩10,150.00 | -105.00 | -1.0% | ₩10,360.00 | ₩10,360.00 | ₩10,085.00 | 1,097 | |
| ₩10,255.00 | +50.00 | +0.5% | ₩10,575.00 | ₩10,575.00 | ₩10,170.00 | 741 | |
| ₩10,205.00 | +45.00 | +0.4% | ₩10,200.00 | ₩10,210.00 | ₩10,055.00 | 550 | |
| ₩10,160.00 | -195.00 | -1.9% | ₩10,330.00 | ₩10,350.00 | ₩10,075.00 | 3,474 | |
| ₩10,355.00 | +155.00 | +1.5% | ₩10,205.00 | ₩10,355.00 | ₩10,100.00 | 63,197 | |
| ₩10,200.00 | +85.00 | +0.8% | ₩10,115.00 | ₩10,335.00 | ₩10,075.00 | 4,297 | |
| ₩10,115.00 | -500.00 | -4.7% | ₩11,090.00 | ₩11,090.00 | ₩10,100.00 | 1,789 | |
| ₩10,615.00 | +170.00 | +1.6% | ₩10,500.00 | ₩10,695.00 | ₩10,485.00 | 2,598 | |
| ₩10,445.00 | -155.00 | -1.5% | ₩10,600.00 | ₩10,600.00 | ₩10,415.00 | 3,166 | |
| ₩10,600.00 | -50.00 | -0.5% | ₩11,005.00 | ₩11,005.00 | ₩10,580.00 | 25,506 | |
| ₩10,650.00 | +35.00 | +0.3% | ₩10,725.00 | ₩10,725.00 | ₩10,525.00 | 370 | |
| ₩10,615.00 | -120.00 | -1.1% | ₩10,845.00 | ₩10,845.00 | ₩10,615.00 | 404 | |
| ₩10,735.00 | +130.00 | +1.2% | ₩10,605.00 | ₩11,170.00 | ₩10,580.00 | 8,638 | |
| ₩10,605.00 | -50.00 | -0.5% | ₩10,680.00 | ₩10,690.00 | ₩10,545.00 | 1,204 | |
| ₩10,655.00 | -145.00 | -1.3% | ₩10,530.00 | ₩10,845.00 | ₩10,530.00 | 1,494 | |
| ₩10,800.00 | +85.00 | +0.8% | ₩10,825.00 | ₩10,865.00 | ₩10,665.00 | 1,915 | |
| ₩10,715.00 | +80.00 | +0.8% | ₩11,200.00 | ₩11,360.00 | ₩10,565.00 | 595 | |
| ₩10,635.00 | +90.00 | +0.9% | ₩10,655.00 | ₩11,110.00 | ₩10,550.00 | 359 |
- Ticker
- KRX:0079X0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE BYD Value Chain Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE BYD Value Chain Active ETF.