Stock listing
KRX:0078V0 Hanwha PLUS US Robotaxi ETF 주가
Follow Hanwha PLUS US Robotaxi ETF into a list and get an email when it puts out news.
Share price · KRX:0078V0
₩7,600.00 KRW -60.00 (-0.8%)
Close on Nov 2, 2026
- Day range
- ₩7,600.00 – ₩7,700.00 KRWNov 2, 2026
- Volume
- 28,436 sharesNov 2, 2026
- 52-week range
- ₩7,600.00 – ₩13,310.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩17.70M KRWMedian day 532 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0078V0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,600.00 | -60.00 | -0.8% | ₩7,635.00 | ₩7,700.00 | ₩7,600.00 | 28,436 | |
| ₩7,660.00 | -280.00 | -3.5% | ₩7,930.00 | ₩7,930.00 | ₩7,605.00 | 10,483 | |
| ₩7,940.00 | -130.00 | -1.6% | ₩7,965.00 | ₩7,980.00 | ₩7,900.00 | 20,301 | |
| ₩8,070.00 | +265.00 | +3.4% | ₩8,015.00 | ₩8,090.00 | ₩7,980.00 | 713 | |
| ₩7,805.00 | +50.00 | +0.6% | ₩7,875.00 | ₩7,875.00 | ₩7,805.00 | 77 | |
| ₩7,755.00 | -140.00 | -1.8% | ₩7,885.00 | ₩7,885.00 | ₩7,740.00 | 5,257 | |
| ₩7,895.00 | 0.00 | 0.0% | ₩7,910.00 | ₩7,930.00 | ₩7,875.00 | 1,899 | |
| ₩7,895.00 | -295.00 | -3.6% | ₩8,000.00 | ₩8,000.00 | ₩7,895.00 | 4,179 | |
| ₩8,190.00 | +108.00 | +1.3% | ₩8,200.00 | ₩8,215.00 | ₩8,190.00 | 24,628 | |
| ₩8,082.00 | +17.00 | +0.2% | ₩8,065.00 | ₩8,145.00 | ₩8,040.00 | 833 | |
| ₩8,065.00 | -190.00 | -2.3% | ₩8,190.00 | ₩8,190.00 | ₩8,050.00 | 280 | |
| ₩8,255.00 | +145.00 | +1.8% | ₩8,205.00 | ₩8,360.00 | ₩8,205.00 | 116 | |
| ₩8,110.00 | -300.00 | -3.6% | ₩8,125.00 | ₩8,200.00 | ₩8,110.00 | 74 | |
| ₩8,410.00 | -15.00 | -0.2% | ₩8,420.00 | ₩8,435.00 | ₩8,400.00 | 59 | |
| ₩8,425.00 | -180.00 | -2.1% | ₩8,420.00 | ₩8,430.00 | ₩8,320.00 | 1,273 | |
| ₩8,605.00 | +30.00 | +0.3% | ₩8,575.00 | ₩8,635.00 | ₩8,550.00 | 891 | |
| ₩8,575.00 | -95.00 | -1.1% | ₩8,610.00 | ₩8,610.00 | ₩8,510.00 | 324 | |
| ₩8,670.00 | -50.00 | -0.6% | ₩8,695.00 | ₩8,720.00 | ₩8,630.00 | 813 | |
| ₩8,720.00 | +110.00 | +1.3% | ₩8,700.00 | ₩8,720.00 | ₩8,640.00 | 96 | |
| ₩8,610.00 | -180.00 | -2.0% | ₩8,710.00 | ₩8,745.00 | ₩8,610.00 | 1,197 | |
| ₩8,790.00 | +60.00 | +0.7% | ₩8,815.00 | ₩8,835.00 | ₩8,780.00 | 177 | |
| ₩8,730.00 | -90.00 | -1.0% | ₩8,740.00 | ₩8,740.00 | ₩8,660.00 | 490 | |
| ₩8,820.00 | -45.00 | -0.5% | ₩8,865.00 | ₩8,865.00 | ₩8,820.00 | 399 | |
| ₩8,865.00 | -235.00 | -2.6% | ₩8,940.00 | ₩8,945.00 | ₩8,850.00 | 338 | |
| ₩9,100.00 | 0.00 | 0.0% | ₩9,160.00 | ₩9,160.00 | ₩9,095.00 | 141 | |
| ₩9,100.00 | -30.00 | -0.3% | ₩9,210.00 | ₩9,210.00 | ₩9,085.00 | 541 | |
| ₩9,130.00 | +5.00 | +0.1% | ₩9,135.00 | ₩9,165.00 | ₩9,120.00 | 127 | |
| ₩9,125.00 | +90.00 | +1.0% | ₩9,125.00 | ₩9,125.00 | ₩9,060.00 | 143 | |
| ₩9,035.00 | +90.00 | +1.0% | ₩8,945.00 | ₩9,055.00 | ₩8,940.00 | 189 | |
| ₩8,945.00 | +3.00 | 0.0% | ₩8,985.00 | ₩9,035.00 | ₩8,945.00 | 32 | |
| ₩8,942.00 | +112.00 | +1.3% | ₩8,945.00 | ₩8,945.00 | ₩8,880.00 | 364 | |
| ₩8,830.00 | +10.00 | +0.1% | ₩8,810.00 | ₩8,845.00 | ₩8,780.00 | 332 | |
| ₩8,820.00 | -80.00 | -0.9% | ₩8,890.00 | ₩8,905.00 | ₩8,790.00 | 527 | |
| ₩8,900.00 | -305.00 | -3.3% | ₩8,915.00 | ₩8,915.00 | ₩8,845.00 | 837 | |
| ₩9,205.00 | -180.00 | -1.9% | ₩9,195.00 | ₩9,220.00 | ₩9,195.00 | 999 | |
| ₩9,385.00 | -5.00 | -0.1% | ₩9,355.00 | ₩9,395.00 | ₩9,355.00 | 350 | |
| ₩9,390.00 | -80.00 | -0.8% | ₩9,410.00 | ₩9,410.00 | ₩9,325.00 | 222 | |
| ₩9,470.00 | +110.00 | +1.2% | ₩9,465.00 | ₩9,500.00 | ₩9,460.00 | 311 | |
| ₩9,360.00 | +110.00 | +1.2% | ₩9,355.00 | ₩9,360.00 | ₩9,300.00 | 252 | |
| ₩9,250.00 | -190.00 | -2.0% | ₩9,370.00 | ₩9,370.00 | ₩9,185.00 | 2,825 | |
| ₩9,440.00 | -235.00 | -2.4% | ₩9,450.00 | ₩9,450.00 | ₩9,335.00 | 1,590 | |
| ₩9,675.00 | +85.00 | +0.9% | ₩9,590.00 | ₩9,685.00 | ₩9,590.00 | 172 | |
| ₩9,590.00 | -40.00 | -0.4% | ₩9,665.00 | ₩9,665.00 | ₩9,590.00 | 239 | |
| ₩9,630.00 | -120.00 | -1.2% | ₩9,720.00 | ₩9,720.00 | ₩9,575.00 | 1,298 | |
| ₩9,750.00 | -10.00 | -0.1% | ₩9,760.00 | ₩9,775.00 | ₩9,700.00 | 631 | |
| ₩9,760.00 | -90.00 | -0.9% | ₩9,655.00 | ₩9,760.00 | ₩9,620.00 | 266 | |
| ₩9,850.00 | +145.00 | +1.5% | ₩9,890.00 | ₩9,990.00 | ₩9,850.00 | 792 | |
| ₩9,705.00 | -115.00 | -1.2% | ₩9,740.00 | ₩9,740.00 | ₩9,700.00 | 1,582 | |
| ₩9,820.00 | +220.00 | +2.3% | ₩9,760.00 | ₩9,860.00 | ₩9,760.00 | 114 | |
| ₩9,600.00 | -400.00 | -4.0% | ₩9,795.00 | ₩9,795.00 | ₩9,590.00 | 1,032 | |
| ₩10,000.00 | -55.00 | -0.5% | ₩10,110.00 | ₩10,110.00 | ₩9,990.00 | 532 | |
| ₩10,055.00 | +75.00 | +0.8% | ₩10,065.00 | ₩10,165.00 | ₩10,055.00 | 1,455 | |
| ₩9,980.00 | -390.00 | -3.8% | ₩10,000.00 | ₩10,022.00 | ₩9,970.00 | 2,457 | |
| ₩10,370.00 | +15.00 | +0.1% | ₩10,330.00 | ₩10,370.00 | ₩10,330.00 | 292 | |
| ₩10,355.00 | +130.00 | +1.3% | ₩10,380.00 | ₩10,380.00 | ₩10,260.00 | 1,245 | |
| ₩10,225.00 | +395.00 | +4.0% | ₩10,240.00 | ₩10,240.00 | ₩10,140.00 | 677 | |
| ₩9,830.00 | -70.00 | -0.7% | ₩10,015.00 | ₩10,015.00 | ₩9,830.00 | 415 | |
| ₩9,900.00 | -230.00 | -2.3% | ₩9,930.00 | ₩9,950.00 | ₩9,815.00 | 1,482 | |
| ₩10,130.00 | -10.00 | -0.1% | ₩10,210.00 | ₩10,220.00 | ₩10,095.00 | 862 | |
| ₩10,140.00 | +255.00 | +2.6% | ₩10,075.00 | ₩10,200.00 | ₩10,045.00 | 245 | |
| ₩9,885.00 | +5.00 | +0.1% | ₩9,895.00 | ₩9,895.00 | ₩9,855.00 | 1,610 |
- Ticker
- KRX:0078V0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Hanwha PLUS US Robotaxi ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hanwha PLUS US Robotaxi ETF.