Stock listing

KRX:007810 Korea Circuit Co., Ltd. (코리아써키트) 주가

Home listing (KRX) of Korea Circuit Co., Ltd.

Follow Korea Circuit Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:007810

₩67,300 KRW -6,400 (-8.7%)

Close on Oct 30, 2026

Past year +237.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩66,000 – ₩70,600 KRWOct 30, 2026
Volume: 527,145 sharesOct 30, 2026
Market cap: ₩1.61T KRWAt the close on Oct 30, 2026 · price × 23.98M shares outstanding
52-week range: ₩18,300 – ₩148,300 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩35.79B KRWMedian day 404,933 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
KRX:007810 · Home	₩67,300 KRW	-6,400 (-8.7%)	527,145	₩70,000	₩70,600	₩66,000	₩73,700	Close on Oct 30, 2026
KRX:007815	₩19,450 KRW	+600 (+3.2%)	1,893	₩18,800	₩19,450	₩18,800	₩18,850	Close on Oct 27, 2026
KRX:00781K	₩15,000 KRW	+480 (+3.3%)	2,888	₩14,540	₩15,000	₩14,540	₩14,520	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:007810 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩67,300	-6,400	-8.7%	₩70,000	₩70,600	₩66,000	527,145
Thu, Oct 29	₩73,700	-6,600	-8.2%	₩78,100	₩78,700	₩71,100	822,311
Wed, Oct 28	₩80,300	+5,000	+6.6%	₩80,000	₩82,000	₩76,300	838,041
Tue, Oct 27	₩75,300	+8,900	+13.4%	₩70,300	₩76,500	₩70,200	917,468
Mon, Oct 26	₩66,400	-1,400	-2.1%	₩64,700	₩69,700	₩63,100	464,617
Fri, Oct 23	₩67,800	-3,200	-4.5%	₩67,800	₩69,300	₩64,000	644,155
Thu, Oct 22	₩71,000	-1,100	-1.5%	₩74,000	₩78,700	₩70,700	1,229,405
Wed, Oct 21	₩72,100	-400	-0.6%	₩73,200	₩73,500	₩70,100	585,737
Tue, Oct 20	₩72,500	+8,000	+12.4%	₩68,000	₩79,300	₩66,700	2,129,012
Mon, Oct 19	₩64,500	-300	-0.5%	₩60,700	₩64,500	₩60,000	301,547
Fri, Oct 16	₩64,800	-800	-1.2%	₩67,200	₩68,000	₩63,300	559,247
Thu, Oct 15	₩65,600	-10,200	-13.5%	₩69,600	₩70,900	₩63,700	458,161
Wed, Oct 14	₩75,800	-4,500	-5.6%	₩80,000	₩80,900	₩74,000	354,411
Tue, Oct 13	₩80,300	-200	-0.2%	₩77,000	₩81,200	₩75,200	611,168
Mon, Oct 12	₩80,500	-7,600	-8.6%	₩84,200	₩88,600	₩80,000	483,302
Thu, Oct 8	₩88,100	-300	-0.3%	₩89,000	₩89,700	₩86,300	414,375
Wed, Oct 7	₩88,400	-300	-0.3%	₩85,300	₩90,000	₩83,800	720,927
Tue, Oct 6	₩88,700	+6,300	+7.6%	₩84,500	₩90,000	₩83,400	646,176
Fri, Oct 2	₩82,400	+3,400	+4.3%	₩82,600	₩87,800	₩79,000	935,221
Thu, Oct 1	₩79,000	+4,700	+6.3%	₩73,200	₩79,500	₩72,600	626,669
Wed, Sep 30	₩74,300	+200	+0.3%	₩74,600	₩75,300	₩72,300	396,774
Tue, Sep 29	₩74,100	+5,100	+7.4%	₩69,100	₩74,700	₩68,400	1,370,761
Mon, Sep 28	₩69,000	+3,900	+6.0%	₩66,400	₩71,500	₩65,500	1,767,464
Wed, Sep 23	₩65,100	-500	-0.8%	₩66,000	₩66,200	₩62,200	694,870
Tue, Sep 22	₩65,600	+13,300	+25.4%	₩60,800	₩67,900	₩59,700	2,974,905
Mon, Sep 21	₩52,300	-200	-0.4%	₩52,400	₩52,700	₩51,300	119,599
Fri, Sep 18	₩52,500	+600	+1.2%	₩53,300	₩53,300	₩51,400	493,823
Thu, Sep 17	₩51,900	+1,000	+2.0%	₩51,000	₩52,700	₩50,300	131,609
Wed, Sep 16	₩50,900	+1,400	+2.8%	₩49,700	₩50,900	₩48,650	127,645
Tue, Sep 15	₩49,500	-250	-0.5%	₩49,000	₩51,100	₩48,450	142,989
Mon, Sep 14	₩49,750	-1,350	-2.6%	₩51,600	₩52,000	₩49,750	200,280
Fri, Sep 11	₩51,100	-1,500	-2.9%	₩50,900	₩51,600	₩50,300	82,856
Thu, Sep 10	₩52,600	+200	+0.4%	₩51,900	₩53,100	₩50,600	125,479
Wed, Sep 9	₩52,400	+1,400	+2.7%	₩51,000	₩53,800	₩51,000	196,475
Tue, Sep 8	₩51,000	-1,200	-2.3%	₩53,000	₩53,900	₩50,900	130,459
Mon, Sep 7	₩52,200	+1,200	+2.4%	₩53,000	₩53,700	₩52,100	180,959
Fri, Sep 4	₩51,000	-400	-0.8%	₩52,100	₩52,400	₩49,700	305,348
Thu, Sep 3	₩51,400	-5,900	-10.3%	₩57,600	₩58,100	₩50,800	391,253
Wed, Sep 2	₩57,300	-2,100	-3.5%	₩56,500	₩59,300	₩56,200	215,460
Tue, Sep 1	₩59,400	-1,900	-3.1%	₩60,700	₩60,700	₩58,500	144,443
Mon, Aug 31	₩61,300	+1,200	+2.0%	₩57,600	₩61,500	₩56,000	440,395
Fri, Aug 28	₩60,100	-800	-1.3%	₩61,100	₩63,300	₩59,400	210,540
Thu, Aug 27	₩60,900	+2,600	+4.5%	₩61,500	₩62,200	₩59,700	327,986
Wed, Aug 26	₩58,300	+700	+1.2%	₩58,200	₩61,400	₩57,200	294,851
Tue, Aug 25	₩57,600	+2,300	+4.2%	₩53,200	₩58,000	₩51,600	315,755
Mon, Aug 24	₩55,300	+700	+1.3%	₩55,500	₩57,700	₩54,500	257,914
Fri, Aug 21	₩54,600	-7,000	-11.4%	₩60,000	₩60,000	₩54,400	440,944
Thu, Aug 20	₩61,600	+900	+1.5%	₩63,000	₩63,500	₩60,100	213,831
Wed, Aug 19	₩60,700	-4,700	-7.2%	₩60,800	₩67,600	₩58,900	477,165
Tue, Aug 18	₩65,400	+2,300	+3.6%	₩61,800	₩73,200	₩60,600	907,808
Fri, Aug 14	₩63,100	-3,300	-5.0%	₩68,400	₩69,600	₩62,500	371,274
Thu, Aug 13	₩66,400	+3,000	+4.7%	₩66,400	₩70,400	₩64,100	397,757
Wed, Aug 12	₩63,400	+4,500	+7.6%	₩62,000	₩64,300	₩59,800	412,108
Tue, Aug 11	₩58,900	-200	-0.3%	₩57,900	₩61,300	₩56,100	261,229
Mon, Aug 10	₩59,100	+3,400	+6.1%	₩57,200	₩60,800	₩56,000	367,197
Fri, Aug 7	₩55,700	+100	+0.2%	₩55,700	₩57,400	₩53,600	289,694
Thu, Aug 6	₩55,600	+200	+0.4%	₩56,700	₩58,400	₩54,400	517,605
Wed, Aug 5	₩55,400	+7,200	+14.9%	₩53,400	₩57,100	₩50,800	555,243
Tue, Aug 4	₩48,200	+2,250	+4.9%	₩48,000	₩49,300	₩46,200	323,276
Mon, Aug 3	₩45,950	-500	-1.1%	₩45,300	₩47,700	₩44,400	312,947
Fri, Jul 31	₩46,450	+7,950	+20.6%	₩43,500	₩48,025	₩43,150	544,933
Thu, Jul 30	₩38,500	-4,150	-9.7%	₩39,050	₩42,400	₩37,900	384,264

Ticker: KRX:007810
Asset type: Stock
Sector: Technology
Industry: Electronics & hardware
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Jan 20, 2026
Korea Circuit Co Ltd To Invest 99.3 Billion Won In Expansion Of Facilities

Latest news

Korea Circuit Co Ltd To Invest 99.3 Billion Won In Expansion Of Facilities

Jan 20, 2026

Closed ₩60,700 (+0.7%) on Jan 21, 2026

All Korea Circuit Co., Ltd. news

Korea Circuit Co., Ltd. on 6ix

Sector: Technology
Industry: Electronics & hardware
News releases: 1 in the last 12 months · 1 in all · newest Jan 20, 2026 · oldest 2026

Where Korea Circuit Co., Ltd. is listed

Listing	Exchange	Country	Currency
KRX:007810 코리아써키트 · Home listing · This page	KRX	South Korea	KRW
KRX:007815	KRX	South Korea	KRW
KRX:00781K	KRX	South Korea	KRW