Stock listing
KRX:007770 Hanil Chemical Industry Co., Ltd. (한일화학) 주가
Follow Hanil Chemical Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:007770
₩7,490.00 KRW 0.00 (0.0%)
Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩7,490.00 – ₩7,510.00 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Volume
- 3,162 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Market cap
- ₩26.29B KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026 · price × 3.51M shares outstanding
- 52-week range
- ₩6,010.00 – ₩8,800.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩23.59M KRWMedian day 1,439 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:007770 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,490.00 | 0.00 | 0.0% | ₩7,900.00 | ₩7,900.00 | ₩7,090.00 | 3,453 | |
| ₩7,490.00 | -290.00 | -3.7% | ₩7,640.00 | ₩7,640.00 | ₩7,420.00 | 256 | |
| ₩7,780.00 | -10.00 | -0.1% | ₩7,750.00 | ₩7,790.00 | ₩7,400.00 | 564 | |
| ₩7,790.00 | -10.00 | -0.1% | ₩7,610.00 | ₩8,140.00 | ₩7,250.00 | 2,181 | |
| ₩7,800.00 | +160.00 | +2.1% | ₩7,640.00 | ₩7,930.00 | ₩7,400.00 | 478 | |
| ₩7,640.00 | +60.00 | +0.8% | ₩7,980.00 | ₩8,000.00 | ₩7,450.00 | 763 | |
| ₩7,580.00 | -310.00 | -3.9% | ₩7,570.00 | ₩7,730.00 | ₩7,360.00 | 1,342 | |
| ₩7,890.00 | +30.00 | +0.4% | ₩7,500.00 | ₩8,100.00 | ₩7,340.00 | 7,206 | |
| ₩7,860.00 | +10.00 | +0.1% | ₩7,920.00 | ₩7,920.00 | ₩7,510.00 | 343 | |
| ₩7,850.00 | -50.00 | -0.6% | ₩7,880.00 | ₩7,880.00 | ₩7,720.00 | 160 | |
| ₩7,900.00 | +150.00 | +1.9% | ₩7,990.00 | ₩7,990.00 | ₩7,840.00 | 654 | |
| ₩7,750.00 | -210.00 | -2.6% | ₩8,100.00 | ₩8,100.00 | ₩7,660.00 | 929 | |
| ₩7,960.00 | -180.00 | -2.2% | ₩8,060.00 | ₩8,060.00 | ₩7,730.00 | 671 | |
| ₩8,140.00 | +230.00 | +2.9% | ₩7,910.00 | ₩8,180.00 | ₩7,620.00 | 1,369 | |
| ₩7,910.00 | +120.00 | +1.5% | ₩7,900.00 | ₩7,910.00 | ₩7,790.00 | 789 | |
| ₩7,790.00 | -100.00 | -1.3% | ₩7,780.00 | ₩7,790.00 | ₩7,340.00 | 1,541 | |
| ₩7,890.00 | -100.00 | -1.3% | ₩7,980.00 | ₩7,980.00 | ₩7,515.00 | 1,071 | |
| ₩7,990.00 | +120.00 | +1.5% | ₩7,650.00 | ₩8,000.00 | ₩7,650.00 | 631 | |
| ₩7,870.00 | -10.00 | -0.1% | ₩7,950.00 | ₩7,950.00 | ₩7,750.00 | 298 | |
| ₩7,880.00 | -30.00 | -0.4% | ₩7,990.00 | ₩7,990.00 | ₩7,590.00 | 1,113 | |
| ₩7,910.00 | +190.00 | +2.5% | ₩7,730.00 | ₩8,010.00 | ₩7,720.00 | 301 | |
| ₩7,720.00 | -250.00 | -3.1% | ₩7,970.00 | ₩7,970.00 | ₩7,700.00 | 2,162 | |
| ₩7,970.00 | +140.00 | +1.8% | ₩8,090.00 | ₩8,090.00 | ₩7,800.00 | 758 | |
| ₩7,830.00 | +100.00 | +1.3% | ₩8,040.00 | ₩8,040.00 | ₩7,700.00 | 521 | |
| ₩7,730.00 | -290.00 | -3.6% | ₩7,800.00 | ₩7,900.00 | ₩7,650.00 | 1,693 | |
| ₩8,020.00 | +20.00 | +0.3% | ₩8,230.00 | ₩8,230.00 | ₩7,900.00 | 435 | |
| ₩8,000.00 | -10.00 | -0.1% | ₩8,200.00 | ₩8,210.00 | ₩8,000.00 | 343 | |
| ₩8,010.00 | -20.00 | -0.2% | ₩8,180.00 | ₩8,180.00 | ₩7,990.00 | 931 | |
| ₩8,030.00 | +10.00 | +0.1% | ₩8,250.00 | ₩8,300.00 | ₩7,960.00 | 3,490 | |
| ₩8,020.00 | +20.00 | +0.3% | ₩8,260.00 | ₩8,260.00 | ₩7,940.00 | 171 | |
| ₩8,000.00 | -70.00 | -0.9% | ₩8,290.00 | ₩8,290.00 | ₩7,970.00 | 201 | |
| ₩8,070.00 | -170.00 | -2.1% | ₩8,240.00 | ₩8,240.00 | ₩7,860.00 | 637 | |
| ₩8,240.00 | +170.00 | +2.1% | ₩8,300.00 | ₩8,300.00 | ₩7,890.00 | 2,615 | |
| ₩8,070.00 | +30.00 | +0.4% | ₩8,030.00 | ₩8,270.00 | ₩7,840.00 | 3,176 | |
| ₩8,040.00 | -200.00 | -2.4% | ₩8,300.00 | ₩8,300.00 | ₩7,850.00 | 3,867 | |
| ₩8,240.00 | +320.00 | +4.0% | ₩8,190.00 | ₩8,280.00 | ₩7,790.00 | 8,470 | |
| ₩7,920.00 | -140.00 | -1.7% | ₩8,060.00 | ₩8,230.00 | ₩7,800.00 | 5,063 | |
| ₩8,060.00 | -160.00 | -1.9% | ₩8,220.00 | ₩8,220.00 | ₩8,000.00 | 6,032 | |
| ₩8,220.00 | +30.00 | +0.4% | ₩8,240.00 | ₩8,290.00 | ₩7,740.00 | 7,445 | |
| ₩8,190.00 | +70.00 | +0.9% | ₩8,120.00 | ₩8,200.00 | ₩8,115.00 | 7,509 | |
| ₩8,120.00 | +60.00 | +0.7% | ₩8,060.00 | ₩8,160.00 | ₩8,030.00 | 7,053 | |
| ₩8,060.00 | +220.00 | +2.8% | ₩8,010.00 | ₩8,110.00 | ₩7,930.00 | 8,464 | |
| ₩7,840.00 | -20.00 | -0.3% | ₩8,090.00 | ₩8,090.00 | ₩7,750.00 | 13,696 | |
| ₩7,860.00 | +120.00 | +1.6% | ₩7,740.00 | ₩7,960.00 | ₩7,740.00 | 7,974 | |
| ₩7,740.00 | +40.00 | +0.5% | ₩7,700.00 | ₩7,890.00 | ₩7,400.00 | 9,675 | |
| ₩7,700.00 | +260.00 | +3.5% | ₩7,550.00 | ₩7,700.00 | ₩7,200.00 | 1,439 | |
| ₩7,440.00 | +90.00 | +1.2% | ₩7,750.00 | ₩7,750.00 | ₩7,150.00 | 1,195 | |
| ₩7,350.00 | -140.00 | -1.9% | ₩7,690.00 | ₩7,690.00 | ₩7,290.00 | 1,873 | |
| ₩7,490.00 | -80.00 | -1.1% | ₩7,570.00 | ₩7,570.00 | ₩7,340.00 | 1,098 | |
| ₩7,570.00 | +90.00 | +1.2% | ₩7,480.00 | ₩7,770.00 | ₩7,200.00 | 2,143 | |
| ₩7,480.00 | +410.00 | +5.8% | ₩7,650.00 | ₩7,650.00 | ₩7,000.00 | 11,201 | |
| ₩7,070.00 | +270.00 | +4.0% | ₩6,800.00 | ₩7,070.00 | ₩6,750.00 | 10,899 | |
| ₩6,800.00 | +70.00 | +1.0% | ₩6,790.00 | ₩6,840.00 | ₩6,470.00 | 785 | |
| ₩6,730.00 | 0.00 | 0.0% | ₩6,880.00 | ₩6,880.00 | ₩6,480.00 | 2,904 | |
| ₩6,730.00 | +90.00 | +1.4% | ₩6,840.00 | ₩6,840.00 | ₩6,510.00 | 837 | |
| ₩6,640.00 | +170.00 | +2.6% | ₩6,470.00 | ₩6,810.00 | ₩6,300.00 | 3,907 | |
| ₩6,470.00 | +70.00 | +1.1% | ₩6,400.00 | ₩6,500.00 | ₩6,200.00 | 5,899 | |
| ₩6,400.00 | +190.00 | +3.1% | ₩6,400.00 | ₩6,420.00 | ₩6,060.00 | 6,282 | |
| ₩6,210.00 | -80.00 | -1.3% | ₩6,290.00 | ₩6,290.00 | ₩6,110.00 | 5,232 | |
| ₩6,290.00 | 0.00 | 0.0% | ₩6,590.00 | ₩6,590.00 | ₩6,290.00 | 935 | |
| ₩6,290.00 | -30.00 | -0.5% | ₩6,440.00 | ₩6,440.00 | ₩6,230.00 | 3,692 |
- Ticker
- KRX:007770
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Hanil Chemical Industry Co., Ltd.