Stock listing

KRX:007700 F&F Holdings Co., Ltd. (F&F 홀딩스) 주가

Follow F&F Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:007700

₩13,160 KRW +350 (+2.7%)

Close on Nov 2, 2026

Past year -22.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩12,820 – ₩13,340 KRWNov 2, 2026
Volume: 7,705 sharesNov 2, 2026
Market cap: ₩514.2B KRWAt the close on Nov 2, 2026 · price × 39.07M shares outstanding
52-week range: ₩12,790 – ₩23,350 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩180.5M KRWMedian day 10,768 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:007700 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩13,160	+350	+2.7%	₩12,820	₩13,340	₩12,820	7,705
Fri, Oct 30	₩12,810	-80	-0.6%	₩13,140	₩13,260	₩12,800	17,076
Thu, Oct 29	₩12,890	-280	-2.1%	₩13,390	₩13,390	₩12,790	15,993
Wed, Oct 28	₩13,170	+170	+1.3%	₩13,250	₩13,430	₩13,040	12,823
Tue, Oct 27	₩13,000	-40	-0.3%	₩13,290	₩13,300	₩12,870	20,835
Mon, Oct 26	₩13,040	-90	-0.7%	₩13,390	₩13,390	₩12,880	8,157
Fri, Oct 23	₩13,130	-270	-2.0%	₩13,440	₩13,440	₩13,040	9,850
Thu, Oct 22	₩13,400	+150	+1.1%	₩13,450	₩13,460	₩13,160	5,360
Wed, Oct 21	₩13,250	-90	-0.7%	₩13,400	₩13,440	₩13,210	15,953
Tue, Oct 20	₩13,340	-230	-1.7%	₩13,520	₩13,590	₩13,130	11,731
Mon, Oct 19	₩13,570	+110	+0.8%	₩13,450	₩13,570	₩13,320	8,742
Fri, Oct 16	₩13,460	+370	+2.8%	₩13,340	₩13,500	₩13,010	4,971
Thu, Oct 15	₩13,090	-380	-2.8%	₩13,460	₩13,460	₩12,900	15,286
Wed, Oct 14	₩13,470	-140	-1.0%	₩13,450	₩13,590	₩13,300	12,707
Tue, Oct 13	₩13,610	+110	+0.8%	₩13,260	₩13,610	₩13,160	10,722
Mon, Oct 12	₩13,500	+100	+0.7%	₩13,410	₩13,550	₩13,260	13,569
Thu, Oct 8	₩13,400	-70	-0.5%	₩13,530	₩13,550	₩13,330	5,533
Wed, Oct 7	₩13,470	+60	+0.4%	₩13,400	₩13,580	₩13,380	3,315
Tue, Oct 6	₩13,410	+70	+0.5%	₩13,380	₩13,500	₩13,360	2,667
Fri, Oct 2	₩13,340	-10	-0.1%	₩13,360	₩13,430	₩13,330	2,840
Thu, Oct 1	₩13,350	-30	-0.2%	₩13,450	₩13,450	₩13,300	6,619
Wed, Sep 30	₩13,380	-60	-0.4%	₩13,440	₩13,600	₩13,320	1,789
Tue, Sep 29	₩13,440	-10	-0.1%	₩13,450	₩13,500	₩13,330	2,632
Mon, Sep 28	₩13,450	+170	+1.3%	₩13,240	₩13,490	₩13,200	2,871
Wed, Sep 23	₩13,280	-70	-0.5%	₩13,470	₩13,470	₩13,230	7,907
Tue, Sep 22	₩13,350	-130	-1.0%	₩13,410	₩13,600	₩13,310	13,568
Mon, Sep 21	₩13,480	-100	-0.7%	₩13,830	₩13,830	₩13,450	9,504
Fri, Sep 18	₩13,580	-80	-0.6%	₩13,660	₩14,100	₩13,580	7,080
Thu, Sep 17	₩13,660	+160	+1.2%	₩13,670	₩13,670	₩13,510	4,557
Wed, Sep 16	₩13,500	-290	-2.1%	₩13,860	₩13,860	₩13,480	19,252
Tue, Sep 15	₩13,790	-240	-1.7%	₩13,950	₩14,090	₩13,790	5,951
Mon, Sep 14	₩14,030	+30	+0.2%	₩14,000	₩14,030	₩13,780	4,623
Fri, Sep 11	₩14,000	+100	+0.7%	₩13,780	₩14,050	₩13,780	4,499
Thu, Sep 10	₩13,900	-10	-0.1%	₩13,910	₩14,110	₩13,760	8,128
Wed, Sep 9	₩13,910	-150	-1.1%	₩13,990	₩14,080	₩13,840	15,662
Tue, Sep 8	₩14,060	-30	-0.2%	₩14,120	₩14,190	₩14,050	5,668
Mon, Sep 7	₩14,090	-100	-0.7%	₩14,120	₩14,220	₩14,080	7,852
Fri, Sep 4	₩14,190	-10	-0.1%	₩14,150	₩14,430	₩14,070	10,199
Thu, Sep 3	₩14,200	-50	-0.4%	₩14,250	₩14,320	₩14,050	15,119
Wed, Sep 2	₩14,250	-210	-1.5%	₩14,350	₩14,440	₩14,150	6,949
Tue, Sep 1	₩14,460	+100	+0.7%	₩14,360	₩14,640	₩14,280	7,810
Mon, Aug 31	₩14,360	-130	-0.9%	₩14,490	₩14,640	₩14,330	11,031
Fri, Aug 28	₩14,490	+490	+3.5%	₩14,000	₩14,600	₩13,930	18,868
Thu, Aug 27	₩14,000	-290	-2.0%	₩14,300	₩14,340	₩13,980	16,708
Wed, Aug 26	₩14,290	+120	+0.8%	₩14,200	₩14,390	₩14,120	6,917
Tue, Aug 25	₩14,170	+120	+0.9%	₩14,110	₩14,230	₩13,910	10,768
Mon, Aug 24	₩14,050	+60	+0.4%	₩14,250	₩14,250	₩13,750	11,868
Fri, Aug 21	₩13,990	-10	-0.1%	₩13,900	₩14,150	₩13,560	13,974
Thu, Aug 20	₩14,000	+120	+0.9%	₩14,130	₩14,130	₩13,850	20,597
Wed, Aug 19	₩13,880	-310	-2.2%	₩14,190	₩14,210	₩13,580	37,407
Tue, Aug 18	₩14,190	-750	-5.0%	₩14,940	₩14,940	₩14,000	43,577
Fri, Aug 14	₩14,940	+670	+4.7%	₩14,440	₩14,980	₩14,220	32,170
Thu, Aug 13	₩14,270	-140	-1.0%	₩14,410	₩14,700	₩14,090	16,173
Wed, Aug 12	₩14,410	-130	-0.9%	₩14,940	₩14,940	₩14,300	24,005
Tue, Aug 11	₩14,540	+60	+0.4%	₩14,880	₩14,890	₩14,330	14,883
Mon, Aug 10	₩14,480	+300	+2.1%	₩14,350	₩14,980	₩14,010	41,161
Fri, Aug 7	₩14,180	+10	+0.1%	₩14,140	₩14,250	₩14,010	9,307
Thu, Aug 6	₩14,170	-80	-0.6%	₩14,190	₩14,320	₩13,930	11,955
Wed, Aug 5	₩14,250	-60	-0.4%	₩14,330	₩14,540	₩14,140	13,209
Tue, Aug 4	₩14,310	+130	+0.9%	₩14,400	₩14,400	₩14,020	28,875
Mon, Aug 3	₩14,180	-360	-2.5%	₩14,600	₩14,750	₩14,080	34,457

Ticker: KRX:007700
Asset type: Stock
Exchange: KRX
Currency: KRW