Stock listing

KRX:007690 Kukdo Chemical Co., Ltd. (국도화학) 주가

Follow Kukdo Chemical Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:007690

₩30,650 KRW +300 (+1.0%)

Close on Oct 30, 2026

Past year -7.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩29,800 – ₩30,650 KRWOct 30, 2026
Volume: 16,051 sharesOct 30, 2026
Market cap: ₩263.2B KRWAt the close on Oct 30, 2026 · price × 8.59M shares outstanding
52-week range: ₩29,050 – ₩44,450 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩739.7M KRWMedian day 17,483 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:007690 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩30,650	+300	+1.0%	₩30,050	₩30,650	₩29,800	16,051
Thu, Oct 29	₩30,350	+50	+0.2%	₩30,450	₩30,450	₩29,500	17,242
Wed, Oct 28	₩30,300	-200	-0.7%	₩30,550	₩30,950	₩30,100	12,385
Tue, Oct 27	₩30,500	+650	+2.2%	₩30,200	₩30,650	₩30,000	19,402
Mon, Oct 26	₩29,850	-50	-0.2%	₩30,250	₩30,400	₩29,700	10,950
Fri, Oct 23	₩29,900	-400	-1.3%	₩30,000	₩30,550	₩29,350	13,035
Thu, Oct 22	₩30,300	-300	-1.0%	₩30,750	₩30,800	₩30,050	19,405
Wed, Oct 21	₩30,600	-200	-0.6%	₩31,200	₩31,200	₩30,550	7,152
Tue, Oct 20	₩30,800	-1,200	-3.8%	₩32,000	₩32,000	₩30,500	41,939
Mon, Oct 19	₩32,000	-600	-1.8%	₩32,450	₩32,550	₩31,100	71,517
Fri, Oct 16	₩32,600	-4,100	-11.2%	₩37,300	₩37,650	₩32,200	48,232
Thu, Oct 15	₩36,700	-1,600	-4.2%	₩37,800	₩37,800	₩36,500	18,279
Wed, Oct 14	₩38,300	+550	+1.5%	₩37,500	₩38,750	₩37,150	10,535
Tue, Oct 13	₩37,750	-250	-0.7%	₩38,600	₩38,600	₩36,750	18,436
Mon, Oct 12	₩38,000	+50	+0.1%	₩38,000	₩39,000	₩37,550	21,356
Thu, Oct 8	₩37,950	-650	-1.7%	₩38,350	₩38,850	₩37,950	7,363
Wed, Oct 7	₩38,600	+100	+0.3%	₩38,700	₩38,700	₩37,900	3,494
Tue, Oct 6	₩38,500	+150	+0.4%	₩38,800	₩38,850	₩38,150	9,699
Fri, Oct 2	₩38,350	+50	+0.1%	₩37,800	₩38,800	₩37,750	11,553
Thu, Oct 1	₩38,300	+650	+1.7%	₩38,000	₩38,400	₩37,500	12,357
Wed, Sep 30	₩37,650	-250	-0.7%	₩37,900	₩38,350	₩37,650	6,830
Tue, Sep 29	₩37,900	-400	-1.0%	₩38,000	₩38,200	₩36,700	19,585
Mon, Sep 28	₩38,300	+1,500	+4.1%	₩36,800	₩38,450	₩36,800	18,026
Wed, Sep 23	₩36,800	-700	-1.9%	₩37,400	₩37,450	₩36,800	11,607
Tue, Sep 22	₩37,500	-300	-0.8%	₩37,850	₩38,350	₩37,300	5,802
Mon, Sep 21	₩37,800	+150	+0.4%	₩37,650	₩38,600	₩37,550	6,501
Fri, Sep 18	₩37,650	-450	-1.2%	₩38,100	₩38,300	₩37,600	8,367
Thu, Sep 17	₩38,100	-100	-0.3%	₩38,250	₩38,300	₩37,850	3,494
Wed, Sep 16	₩38,200	-50	-0.1%	₩38,350	₩38,900	₩37,800	12,205
Tue, Sep 15	₩38,250	-650	-1.7%	₩38,350	₩38,900	₩38,050	19,209
Mon, Sep 14	₩38,900	+600	+1.6%	₩38,300	₩39,050	₩38,050	14,071
Fri, Sep 11	₩38,300	-1,000	-2.5%	₩38,600	₩39,000	₩38,300	13,184
Thu, Sep 10	₩39,300	-550	-1.4%	₩39,550	₩39,950	₩38,200	27,720
Wed, Sep 9	₩39,850	+2,300	+6.1%	₩37,650	₩40,000	₩37,600	38,237
Tue, Sep 8	₩37,550	-950	-2.5%	₩38,400	₩39,000	₩37,300	37,581
Mon, Sep 7	₩38,500	-700	-1.8%	₩39,950	₩39,950	₩38,350	16,989
Fri, Sep 4	₩39,200	-1,550	-3.8%	₩40,900	₩40,900	₩39,200	23,773
Thu, Sep 3	₩40,750	+950	+2.4%	₩39,800	₩41,450	₩39,500	41,284
Wed, Sep 2	₩39,800	-150	-0.4%	₩40,150	₩40,450	₩39,000	34,478
Tue, Sep 1	₩39,950	+1,450	+3.8%	₩38,900	₩40,500	₩38,550	32,308
Mon, Aug 31	₩38,500	-650	-1.7%	₩39,000	₩39,450	₩38,100	17,318
Fri, Aug 28	₩39,150	+1,550	+4.1%	₩37,650	₩39,250	₩37,550	15,219
Thu, Aug 27	₩37,600	-800	-2.1%	₩38,400	₩38,900	₩37,100	29,823
Wed, Aug 26	₩38,400	+50	+0.1%	₩37,950	₩38,900	₩37,950	13,656
Tue, Aug 25	₩38,350	+800	+2.1%	₩37,600	₩38,400	₩37,350	19,104
Mon, Aug 24	₩37,550	+850	+2.3%	₩37,000	₩37,900	₩36,000	8,310
Fri, Aug 21	₩36,700	-650	-1.7%	₩37,100	₩37,500	₩36,200	11,885
Thu, Aug 20	₩37,350	-600	-1.6%	₩38,300	₩38,600	₩37,300	14,470
Wed, Aug 19	₩37,950	-1,200	-3.1%	₩38,950	₩38,950	₩37,850	16,249
Tue, Aug 18	₩39,150	+1,550	+4.1%	₩37,600	₩39,300	₩37,200	38,065
Fri, Aug 14	₩37,600	+200	+0.5%	₩37,750	₩38,350	₩37,350	13,437
Thu, Aug 13	₩37,400	-900	-2.3%	₩38,300	₩38,750	₩37,350	21,264
Wed, Aug 12	₩38,300	-1,500	-3.8%	₩40,150	₩40,300	₩38,200	28,721
Tue, Aug 11	₩39,800	-50	-0.1%	₩39,950	₩40,700	₩39,350	9,284
Mon, Aug 10	₩39,850	+1,300	+3.4%	₩38,850	₩39,850	₩38,250	17,648
Fri, Aug 7	₩38,550	-1,050	-2.7%	₩39,600	₩39,800	₩38,050	21,222
Thu, Aug 6	₩39,600	+900	+2.3%	₩38,700	₩39,750	₩38,300	18,308
Wed, Aug 5	₩38,700	0	0.0%	₩38,700	₩39,900	₩38,500	21,445
Tue, Aug 4	₩38,700	+100	+0.3%	₩38,600	₩39,000	₩37,850	27,220
Mon, Aug 3	₩38,600	+400	+1.0%	₩37,700	₩39,100	₩37,450	25,680
Fri, Jul 31	₩38,200	+1,400	+3.8%	₩37,500	₩38,400	₩36,950	34,804
Thu, Jul 30	₩36,800	+2,100	+6.1%	₩35,200	₩37,550	₩34,750	38,682

Ticker: KRX:007690
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Apr 20, 2026
Kukdo Chemical Q1 Operating Profit 10.3 Billion Won, Down 20% From Year Earlier

Latest news

Kukdo Chemical Q1 Operating Profit 10.3 Billion Won, Down 20% From Year Earlier

Apr 20, 2026

Closed ₩41,450 (-4.3%) on Apr 21, 2026

Kukdo Chemical Q4 Operating Profit 12.7 Billion Won, Up 94% From Year Earlier

Jan 27, 2026

Closed ₩37,800 (+6.3%) on Jan 28, 2026

All Kukdo Chemical Co., Ltd. news

Kukdo Chemical Co., Ltd. on 6ix

Sector: Chemicals & materials
Industry: Chemicals
News releases: 2 in the last 12 months · 2 in all · newest Apr 20, 2026 · oldest 2026