Stock listing
KRX:007660 ISU Petasys Co., Ltd. (이수페타시스) 주가
Follow ISU Petasys Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:007660
₩84,200 KRW -8,400 (-9.1%)
Close on Oct 30, 2026
- Day range
- ₩82,700 – ₩89,700 KRWOct 30, 2026
- Volume
- 745,289 sharesOct 30, 2026
- Market cap
- ₩6.18T KRWAt the close on Oct 30, 2026 · price × 73.41M shares outstanding
- 52-week range
- ₩57,900 – ₩164,400 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩74.96B KRWMedian day 600,805 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:007660 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩84,200 | -8,400 | -9.1% | ₩89,500 | ₩89,700 | ₩82,700 | 745,289 | |
| ₩92,600 | -4,200 | -4.3% | ₩95,100 | ₩96,500 | ₩90,300 | 510,637 | |
| ₩96,800 | +7,800 | +8.8% | ₩91,000 | ₩97,300 | ₩89,800 | 590,246 | |
| ₩89,000 | +5,500 | +6.6% | ₩87,000 | ₩92,200 | ₩86,900 | 447,521 | |
| ₩83,500 | -3,500 | -4.0% | ₩84,800 | ₩86,400 | ₩82,900 | 348,193 | |
| ₩87,000 | -3,400 | -3.8% | ₩87,700 | ₩87,900 | ₩82,200 | 653,275 | |
| ₩90,400 | -5,500 | -5.7% | ₩94,900 | ₩97,300 | ₩89,900 | 395,064 | |
| ₩95,900 | 0 | 0.0% | ₩98,200 | ₩98,500 | ₩94,600 | 429,348 | |
| ₩95,900 | -2,700 | -2.7% | ₩98,200 | ₩99,700 | ₩94,100 | 410,799 | |
| ₩98,600 | -800 | -0.8% | ₩92,200 | ₩98,900 | ₩91,900 | 571,983 | |
| ₩99,400 | +3,100 | +3.2% | ₩99,400 | ₩101,400 | ₩97,800 | 520,138 | |
| ₩96,300 | -14,900 | -13.4% | ₩102,700 | ₩105,400 | ₩93,500 | 901,309 | |
| ₩111,200 | -6,000 | -5.1% | ₩116,700 | ₩117,200 | ₩109,300 | 662,428 | |
| ₩117,200 | -3,700 | -3.1% | ₩114,500 | ₩118,900 | ₩110,000 | 896,321 | |
| ₩120,900 | -4,600 | -3.7% | ₩124,800 | ₩129,200 | ₩118,100 | 1,655,755 | |
| ₩125,500 | +3,500 | +2.9% | ₩122,600 | ₩129,300 | ₩119,800 | 1,660,017 | |
| ₩122,000 | -9,900 | -7.5% | ₩131,100 | ₩131,200 | ₩121,000 | 1,381,280 | |
| ₩131,900 | +10,700 | +8.8% | ₩127,500 | ₩134,800 | ₩126,900 | 1,448,264 | |
| ₩121,200 | -2,200 | -1.8% | ₩122,800 | ₩123,700 | ₩119,000 | 472,175 | |
| ₩123,400 | +8,300 | +7.2% | ₩115,300 | ₩123,500 | ₩113,400 | 905,772 | |
| ₩115,100 | -2,900 | -2.5% | ₩118,200 | ₩118,900 | ₩114,100 | 580,461 | |
| ₩118,000 | +5,700 | +5.1% | ₩112,000 | ₩118,300 | ₩111,500 | 597,015 | |
| ₩112,300 | -6,600 | -5.6% | ₩118,900 | ₩119,000 | ₩112,300 | 725,494 | |
| ₩118,900 | +6,000 | +5.3% | ₩117,100 | ₩119,700 | ₩114,000 | 929,301 | |
| ₩112,900 | +2,600 | +2.4% | ₩114,800 | ₩119,800 | ₩111,400 | 1,026,184 | |
| ₩110,300 | +6,600 | +6.4% | ₩105,000 | ₩111,500 | ₩104,900 | 1,241,862 | |
| ₩103,700 | -2,300 | -2.2% | ₩108,500 | ₩109,000 | ₩98,600 | 2,283,381 | |
| ₩106,000 | -1,600 | -1.5% | ₩114,000 | ₩116,600 | ₩105,700 | 857,217 | |
| ₩107,600 | +3,000 | +2.9% | ₩104,500 | ₩107,800 | ₩103,100 | 202,797 | |
| ₩104,600 | -2,800 | -2.6% | ₩105,600 | ₩109,000 | ₩102,000 | 427,653 | |
| ₩107,400 | -2,500 | -2.3% | ₩107,200 | ₩109,700 | ₩106,300 | 323,202 | |
| ₩109,900 | -3,100 | -2.7% | ₩108,400 | ₩111,000 | ₩108,200 | 389,102 | |
| ₩113,000 | +700 | +0.6% | ₩110,900 | ₩114,300 | ₩108,400 | 546,522 | |
| ₩112,300 | +2,000 | +1.8% | ₩110,300 | ₩115,000 | ₩110,000 | 279,794 | |
| ₩110,300 | -1,600 | -1.4% | ₩113,300 | ₩115,800 | ₩110,100 | 390,706 | |
| ₩111,900 | +800 | +0.7% | ₩115,100 | ₩118,000 | ₩110,600 | 467,161 | |
| ₩111,100 | +5,100 | +4.8% | ₩107,300 | ₩111,700 | ₩107,300 | 374,790 | |
| ₩106,000 | -6,000 | -5.4% | ₩113,300 | ₩114,500 | ₩103,900 | 439,601 | |
| ₩112,000 | +900 | +0.8% | ₩107,900 | ₩115,800 | ₩107,700 | 701,127 | |
| ₩111,100 | -2,900 | -2.5% | ₩112,600 | ₩113,800 | ₩110,200 | 269,221 | |
| ₩114,000 | +1,200 | +1.1% | ₩108,800 | ₩114,500 | ₩106,800 | 502,564 | |
| ₩112,800 | 0 | 0.0% | ₩112,000 | ₩115,900 | ₩110,900 | 604,594 | |
| ₩112,800 | +2,000 | +1.8% | ₩113,900 | ₩113,900 | ₩110,000 | 596,928 | |
| ₩110,800 | +3,900 | +3.6% | ₩107,100 | ₩111,900 | ₩106,000 | 786,702 | |
| ₩106,900 | +6,300 | +6.3% | ₩98,800 | ₩107,200 | ₩97,600 | 685,444 | |
| ₩100,600 | +1,300 | +1.3% | ₩99,600 | ₩106,000 | ₩99,000 | 484,820 | |
| ₩99,300 | -5,700 | -5.4% | ₩102,100 | ₩104,000 | ₩97,300 | 525,807 | |
| ₩105,000 | +600 | +0.6% | ₩104,500 | ₩106,000 | ₩101,300 | 635,229 | |
| ₩104,400 | +1,500 | +1.5% | ₩99,900 | ₩110,800 | ₩97,600 | 1,527,629 | |
| ₩102,900 | +7,300 | +7.6% | ₩97,500 | ₩107,600 | ₩95,500 | 1,427,580 | |
| ₩95,600 | -1,200 | -1.2% | ₩98,700 | ₩98,900 | ₩90,000 | 685,133 | |
| ₩96,800 | +6,700 | +7.4% | ₩94,000 | ₩98,300 | ₩93,100 | 718,491 | |
| ₩90,100 | +2,300 | +2.6% | ₩89,200 | ₩91,400 | ₩87,500 | 384,945 | |
| ₩87,800 | -5,200 | -5.6% | ₩91,300 | ₩91,300 | ₩87,200 | 592,325 | |
| ₩93,000 | +10,700 | +13.0% | ₩85,100 | ₩93,100 | ₩83,100 | 676,405 | |
| ₩82,300 | -800 | -1.0% | ₩84,400 | ₩85,800 | ₩80,000 | 364,158 | |
| ₩83,100 | -1,600 | -1.9% | ₩83,200 | ₩86,000 | ₩80,700 | 410,614 | |
| ₩84,700 | +5,100 | +6.4% | ₩85,800 | ₩86,000 | ₩81,500 | 626,295 | |
| ₩79,600 | +5,100 | +6.8% | ₩76,200 | ₩79,700 | ₩72,500 | 626,109 | |
| ₩74,500 | 0 | 0.0% | ₩72,400 | ₩77,500 | ₩71,000 | 605,831 | |
| ₩74,500 | +15,300 | +25.8% | ₩68,200 | ₩75,500 | ₩66,100 | 1,231,888 | |
| ₩59,200 | -4,800 | -7.5% | ₩60,400 | ₩65,400 | ₩57,900 | 1,233,486 |
- Ticker
- KRX:007660
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 26, 2026
Q1 2026 revenue and profit surged on AI/data center PCB demand, with ongoing capacity expansion
Latest news
Q1 2026 revenue and profit surged on AI/data center PCB demand, with ongoing capacity expansion
May 26, 2026
Closed ₩139,700 (+10.8%) on May 26, 2026
FY2025 saw record revenue and profit growth, fueled by AI and data center demand
Mar 23, 2026
Closed ₩120,200 (+4.1%) on Mar 24, 2026
Strong revenue and profit growth driven by AI demand, with major capacity expansion underway
Nov 14, 2025
Closed ₩131,500 (+18.4%) on Nov 17, 2025
ISU Petasys Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 4 in the last 12 months · 9 in all · newest May 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about ISU Petasys Co., Ltd.